Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.69	10.73	10.54	10.58	9,709,780	-0.08(-0.75%)
Aug 29, 2013	10.68	10.85	10.61	10.66	10,766,517	-0.03(-0.28%)
Aug 28, 2013	10.68	10.88	10.67	10.69	14,350,631	-0.01(-0.09%)
Aug 27, 2013	11.20	11.20	10.66	10.70	16,539,572	-0.58(-5.14%)
Aug 26, 2013	11.12	11.36	11.12	11.28	13,109,745	+0.14(+1.26%)
Aug 23, 2013	11.19	11.30	11.08	11.14	12,796,026	-0.04(-0.36%)
Aug 22, 2013	11.13	11.30	11.10	11.18	7,762,376	+0.08(+0.72%)
Aug 21, 2013	11.01	11.19	10.98	11.10	9,840,285	+0.09(+0.82%)
Aug 20, 2013	10.98	11.12	10.96	11.01	9,102,961	+0.02(+0.18%)
Aug 19, 2013	11.07	11.17	10.98	10.99	9,258,581	-0.07(-0.63%)
Aug 16, 2013	10.95	11.22	10.93	11.06	16,074,920	+0.06(+0.55%)
Aug 15, 2013	11.16	11.21	10.92	11.00	15,249,344	-0.28(-2.48%)
Aug 14, 2013	11.19	11.31	11.14	11.28	10,777,986	+0.04(+0.36%)
Aug 13, 2013	11.35	11.40	11.22	11.24	10,931,578	-0.09(-0.79%)
Aug 12, 2013	11.29	11.40	11.21	11.33	9,140,988	-0.02(-0.18%)
Aug 09, 2013	11.28	11.44	11.27	11.35	10,048,756	+0.03(+0.27%)
Aug 08, 2013	11.19	11.34	11.16	11.32	12,391,686	+0.21(+1.89%)
Aug 07, 2013	11.15	11.18	11.01	11.11	8,569,794	-0.07(-0.63%)
Aug 06, 2013	11.20	11.21	10.96	11.18	11,758,760	-0.04(-0.36%)
Aug 05, 2013	11.16	11.38	11.12	11.22	9,282,550	-0.02(-0.18%)
Aug 02, 2013	11.12	11.32	11.10	11.24	13,272,720	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.