Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.77	63.99	63.73	63.92	32,232	-0.15(-0.23%)
Sep 26, 2013	63.84	64.18	63.84	64.07	32,792	+0.27(+0.42%)
Sep 25, 2013	63.72	63.91	63.68	63.80	43,029	+0.04(+0.06%)
Sep 24, 2013	63.88	64.03	63.67	63.76	36,274	-0.18(-0.28%)
Sep 23, 2013	64.00	64.01	63.64	63.94	123,734	-0.07(-0.10%)
Sep 20, 2013	64.36	64.36	63.97	64.00	31,848	-0.42(-0.65%)
Sep 19, 2013	64.64	64.72	64.28	64.42	72,736	-0.20(-0.30%)
Sep 18, 2013	62.95	64.71	62.85	64.62	137,574	+1.72(+2.74%)
Sep 17, 2013	62.64	62.91	62.64	62.90	55,347	-0.01(-0.01%)
Sep 16, 2013	62.97	63.11	62.84	62.91	63,795	+0.58(+0.94%)
Sep 13, 2013	62.19	62.35	61.97	62.32	55,318	+0.31(+0.50%)
Sep 12, 2013	62.08	62.26	61.98	62.01	48,490	-0.31(-0.49%)
Sep 11, 2013	61.98	62.38	61.95	62.32	69,664	+0.16(+0.25%)
Sep 10, 2013	62.01	62.22	61.95	62.16	36,387	+0.63(+1.03%)
Sep 09, 2013	61.12	61.55	61.12	61.53	41,016	+0.76(+1.24%)
Sep 06, 2013	60.70	60.93	60.35	60.77	40,349	+0.24(+0.40%)
Sep 05, 2013	60.41	60.55	60.30	60.53	63,268	-0.12(-0.20%)
Sep 04, 2013	60.05	60.74	60.03	60.65	58,234	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.