Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.61	32.69	32.61	32.68	7,280	-0.06(-0.18%)
Sep 26, 2013	32.81	32.81	32.66	32.74	45,024	+0.01(+0.02%)
Sep 25, 2013	32.71	32.77	32.71	32.73	17,598	-0.03(-0.09%)
Sep 24, 2013	32.68	32.83	32.62	32.76	10,307	+0.04(+0.11%)
Sep 23, 2013	32.82	32.82	32.61	32.72	17,177	-0.09(-0.26%)
Sep 20, 2013	33.00	33.02	32.81	32.81	16,170	-0.20(-0.61%)
Sep 19, 2013	33.15	33.15	32.96	33.01	50,824	-0.08(-0.23%)
Sep 18, 2013	32.61	33.14	32.54	33.09	30,035	+0.50(+1.54%)
Sep 17, 2013	32.50	32.60	32.50	32.58	18,412	+0.09(+0.29%)
Sep 16, 2013	32.60	32.59	32.47	32.49	16,368	+0.20(+0.62%)
Sep 13, 2013	32.18	32.32	32.18	32.29	34,904	+0.06(+0.19%)
Sep 12, 2013	32.27	32.32	32.21	32.23	24,855	-0.08(-0.24%)
Sep 11, 2013	32.18	32.32	32.17	32.30	12,937	+0.08(+0.24%)
Sep 10, 2013	32.20	32.23	32.11	32.23	12,883	+0.20(+0.63%)
Sep 09, 2013	31.79	32.02	31.79	32.02	29,392	+0.36(+1.12%)
Sep 06, 2013	31.72	31.79	31.49	31.67	13,567	+0.06(+0.20%)
Sep 05, 2013	31.57	31.66	31.57	31.61	41,486	+0.02(+0.05%)
Sep 04, 2013	31.41	31.60	31.36	31.59	30,083	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.