Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	3.112	3.159	3.001	3.060	-0.07(-2.31%)
Sep 26, 2013	2.968	3.152	2.941	3.132	+0.15(+4.96%)
Sep 25, 2013	2.981	3.001	2.928	2.984	-0.02(-0.55%)
Sep 24, 2013	2.961	3.001	2.961	3.001	+0.02(+0.66%)
Sep 23, 2013	2.987	2.994	2.961	2.981	-0.01(-0.22%)
Sep 20, 2013	2.895	2.987	2.895	2.987	+0.00(+0.00%)
Sep 19, 2013	2.981	2.994	2.961	2.987	+0.01(+0.24%)
Sep 18, 2013	2.981	2.981	2.829	2.980	+0.02(+0.64%)
Sep 17, 2013	2.981	3.001	2.941	2.961	+0.01(+0.45%)
Sep 16, 2013	2.935	2.961	2.876	2.948	+0.01(+0.45%)
Sep 13, 2013	2.994	3.001	2.889	2.935	-0.06(-1.98%)
Sep 12, 2013	3.001	3.001	2.994	2.994	+0.03(+0.89%)
Sep 11, 2013	2.862	3.001	2.862	2.968	+0.02(+0.67%)
Sep 10, 2013	2.935	2.981	2.935	2.948	-0.01(-0.22%)
Sep 09, 2013	2.906	2.954	2.765	2.954	+0.08(+2.95%)
Sep 06, 2013	2.947	2.948	2.785	2.870	+0.03(+0.92%)
Sep 05, 2013	2.941	2.948	2.772	2.844	-0.10(-3.33%)
Sep 04, 2013	2.764	2.954	2.759	2.941	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.