Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.