Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.59	53.35	52.40	53.13	6,794,769	-0.17(-0.32%)
Jul 30, 2013	52.60	54.07	52.10	53.30	16,248,077	-4.55(-7.87%)
Jul 29, 2013	58.80	58.80	57.38	57.85	6,153,831	-1.33(-2.25%)
Jul 26, 2013	58.29	59.21	57.85	59.18	3,123,205	-0.37(-0.62%)
Jul 25, 2013	59.26	59.57	59.07	59.55	1,942,712	+0.19(+0.32%)
Jul 24, 2013	59.50	59.58	58.90	59.36	2,595,818	-0.09(-0.15%)
Jul 23, 2013	59.08	59.50	58.98	59.45	1,682,492	+0.36(+0.61%)
Jul 22, 2013	59.14	59.31	58.68	59.09	1,751,770	-0.22(-0.37%)
Jul 19, 2013	59.00	59.45	58.73	59.31	2,878,268	+0.51(+0.87%)
Jul 18, 2013	58.39	58.89	58.19	58.80	2,231,901	+0.86(+1.49%)
Jul 17, 2013	58.30	58.79	57.80	57.94	2,244,859	-0.31(-0.54%)
Jul 16, 2013	59.20	59.32	57.83	58.25	2,986,170	-0.93(-1.57%)
Jul 15, 2013	58.99	59.30	58.63	59.18	1,266,896	+0.18(+0.31%)
Jul 12, 2013	58.99	59.32	58.29	59.00	1,667,167	-0.05(-0.08%)
Jul 11, 2013	59.25	59.36	58.85	59.05	1,626,912	+0.45(+0.77%)
Jul 10, 2013	58.81	58.83	58.09	58.60	2,128,812	+0.59(+1.02%)
Jul 09, 2013	58.05	58.29	57.69	58.01	2,270,347	+0.26(+0.45%)
Jul 08, 2013	57.72	57.99	57.34	57.75	2,064,458	+0.30(+0.52%)
Jul 05, 2013	56.90	57.73	56.61	57.45	1,708,948	+0.99(+1.75%)
Jul 03, 2013	56.10	56.91	55.84	56.46	1,097,977	-0.14(-0.25%)
Jul 02, 2013	56.96	57.32	56.20	56.60	2,141,075	-0.42(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.