Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.35	103.87	102.87	102.92	1,845,856	-0.62(-0.60%)
Jun 27, 2013	102.54	103.69	102.39	103.53	1,275,248	+1.52(+1.49%)
Jun 26, 2013	102.45	102.62	101.62	102.01	675,971	+0.55(+0.54%)
Jun 25, 2013	101.82	102.05	100.82	101.47	814,642	+0.68(+0.68%)
Jun 24, 2013	100.95	101.59	99.83	100.78	1,439,918	-1.27(-1.25%)
Jun 21, 2013	101.72	102.24	100.62	102.06	1,344,128	+0.28(+0.27%)
Jun 20, 2013	102.93	103.14	101.36	101.78	1,521,571	-2.66(-2.55%)
Jun 19, 2013	105.81	105.93	104.40	104.44	479,498	-1.32(-1.25%)
Jun 18, 2013	104.74	106.02	104.70	105.76	1,259,336	+1.27(+1.22%)
Jun 17, 2013	104.68	104.92	103.85	104.48	741,971	+0.66(+0.63%)
Jun 14, 2013	104.41	104.63	103.56	103.83	966,407	-0.76(-0.72%)
Jun 13, 2013	103.00	104.78	102.50	104.59	1,057,456	+1.62(+1.58%)
Jun 12, 2013	104.58	104.76	102.84	102.96	648,402	-0.90(-0.86%)
Jun 11, 2013	103.67	104.68	102.83	103.86	2,336,854	-0.92(-0.88%)
Jun 10, 2013	104.72	104.87	103.90	104.78	638,897	+0.53(+0.50%)
Jun 07, 2013	103.75	104.48	103.11	104.25	650,968	+1.11(+1.07%)
Jun 06, 2013	102.13	103.15	101.40	103.15	1,347,858	+1.13(+1.10%)
Jun 05, 2013	103.28	103.54	101.76	102.02	1,200,204	-1.37(-1.32%)
Jun 04, 2013	104.48	104.96	102.62	103.39	1,439,290	-0.99(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.