Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.01	10.01	9.942	9.958	2,385	+0.13(+1.31%)
Nov 27, 2013	9.803	9.838	9.803	9.829	5,423	-0.07(-0.69%)
Nov 26, 2013	9.855	9.897	9.812	9.897	8,531	-0.08(-0.78%)
Nov 25, 2013	9.958	9.984	9.949	9.975	5,483	-0.00(-0.04%)
Nov 22, 2013	9.941	9.996	9.941	9.979	5,483	+0.04(+0.39%)
Nov 21, 2013	9.975	9.975	9.941	9.941	12,337	-0.00(-0.00%)
Nov 20, 2013	10.04	10.04	9.941	9.941	4,443	-0.11(-1.11%)
Nov 19, 2013	10.06	10.12	10.05	10.05	10,494	-0.04(-0.43%)
Nov 18, 2013	10.22	10.23	10.10	10.10	7,812	-0.03(-0.34%)
Nov 15, 2013	10.06	10.13	10.06	10.13	11,657	+0.13(+1.29%)
Nov 14, 2013	9.975	10.09	9.975	10.00	16,982	+0.00(+0.00%)
Nov 12, 2013	10.04	10.04	9.975	10.00	17,430	-0.04(-0.44%)
Nov 11, 2013	10.05	10.06	10.04	10.04	2,927	+0.01(+0.09%)
Nov 08, 2013	9.967	10.07	9.941	10.04	17,924	+0.00(+0.00%)
Nov 07, 2013	10.11	10.11	10.01	10.04	39,957	-0.08(-0.76%)
Nov 06, 2013	10.21	10.21	10.08	10.11	16,530	+0.01(+0.09%)
Nov 05, 2013	10.20	10.21	10.10	10.10	19,773	-0.14(-1.34%)
Nov 04, 2013	10.04	10.26	10.04	10.24	18,061	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.