Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.24	67.31	66.89	67.12	1,455,585	-0.33(-0.49%)
Sep 26, 2013	67.52	67.93	67.24	67.45	1,334,479	-0.12(-0.17%)
Sep 25, 2013	67.54	67.94	67.41	67.57	1,703,764	+0.09(+0.13%)
Sep 24, 2013	67.84	68.18	67.40	67.48	3,117,403	-0.40(-0.59%)
Sep 23, 2013	68.07	68.53	67.85	67.88	2,854,934	+0.25(+0.37%)
Sep 20, 2013	68.33	68.70	67.63	67.63	6,693,262	-0.66(-0.97%)
Sep 19, 2013	67.95	68.79	67.63	68.29	3,659,154	+0.78(+1.15%)
Sep 18, 2013	66.09	67.59	66.09	67.52	2,742,931	+0.82(+1.23%)
Sep 17, 2013	66.60	66.89	66.56	66.70	2,172,233	+0.24(+0.35%)
Sep 16, 2013	66.45	66.78	66.25	66.46	2,587,124	+0.79(+1.21%)
Sep 13, 2013	65.55	65.94	65.41	65.67	1,526,873	+0.35(+0.53%)
Sep 12, 2013	65.33	65.70	65.17	65.32	2,529,685	-0.48(-0.73%)
Sep 11, 2013	64.88	65.92	64.77	65.80	3,093,462	+0.94(+1.44%)
Sep 10, 2013	64.99	65.11	64.20	64.87	3,245,856	+0.28(+0.43%)
Sep 09, 2013	63.45	64.69	63.30	64.59	3,533,812	+1.34(+2.11%)
Sep 06, 2013	63.25	63.70	62.18	63.26	2,447,279	+0.26(+0.41%)
Sep 05, 2013	63.22	63.34	62.94	63.00	2,152,330	-0.32(-0.51%)
Sep 04, 2013	62.86	63.51	62.68	63.32	1,920,058	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.