Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.374	1.388	1.360	1.367	1,896,254	+0.01(+1.03%)
Aug 29, 2013	1.339	1.360	1.339	1.353	1,126,806	+0.01(+1.04%)
Aug 28, 2013	1.346	1.360	1.332	1.339	2,737,183	-0.01(-0.52%)
Aug 27, 2013	1.360	1.360	1.342	1.346	1,919,707	-0.03(-2.03%)
Aug 26, 2013	1.374	1.388	1.360	1.374	2,123,249	+0.01(+0.51%)
Aug 23, 2013	1.367	1.381	1.360	1.367	1,605,672	+0.03(+2.62%)
Aug 22, 2013	1.332	1.346	1.332	1.332	884,968	+0.02(+1.60%)
Aug 21, 2013	1.332	1.374	1.311	1.311	2,361,600	-0.01(-1.05%)
Aug 20, 2013	1.339	1.346	1.318	1.325	2,033,837	-0.02(-1.55%)
Aug 19, 2013	1.353	1.353	1.339	1.346	891,936	-0.01(-0.52%)
Aug 16, 2013	1.367	1.367	1.353	1.353	858,139	-0.01(-1.02%)
Aug 15, 2013	1.374	1.381	1.353	1.367	1,728,156	-0.03(-2.00%)
Aug 14, 2013	1.416	1.430	1.381	1.395	2,683,710	-0.02(-1.48%)
Aug 13, 2013	1.416	1.430	1.409	1.416	1,575,595	+0.01(+0.50%)
Aug 12, 2013	1.416	1.430	1.409	1.409	737,231	-0.01(-0.98%)
Aug 09, 2013	1.430	1.436	1.416	1.423	2,556,520	-0.02(-1.45%)
Aug 08, 2013	1.416	1.454	1.409	1.443	2,176,514	+0.01(+0.98%)
Aug 07, 2013	1.464	1.471	1.416	1.430	4,383,706	-0.08(-5.09%)
Aug 06, 2013	1.485	1.510	1.471	1.506	3,547,686	+0.00(+0.00%)
Aug 05, 2013	1.513	1.527	1.492	1.506	1,661,358	+0.00(+0.00%)
Aug 02, 2013	1.527	1.527	1.499	1.506	768,982	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.