Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.14	62.16	62.04	62.06	2,731,699	-0.10(-0.16%)
Feb 27, 2013	62.13	62.26	62.10	62.16	3,745,498	+0.06(+0.10%)
Feb 26, 2013	61.96	62.21	61.89	62.10	5,482,847	+0.14(+0.22%)
Feb 22, 2013	61.89	61.99	61.83	61.96	3,397,008	+0.08(+0.12%)
Feb 21, 2013	61.77	61.89	61.75	61.89	3,171,817	+0.06(+0.10%)
Feb 20, 2013	61.90	61.98	61.80	61.83	2,979,060	-0.08(-0.12%)
Feb 19, 2013	61.81	61.93	61.80	61.90	3,316,534	+0.20(+0.32%)
Feb 15, 2013	61.84	61.93	61.64	61.70	3,742,386	-0.14(-0.22%)
Feb 14, 2013	61.64	61.87	61.64	61.84	3,344,268	+0.14(+0.22%)
Feb 13, 2013	61.67	61.73	61.60	61.70	3,155,400	+0.08(+0.12%)
Feb 12, 2013	61.43	61.70	61.40	61.63	4,199,573	+0.20(+0.32%)
Feb 11, 2013	61.36	61.45	61.34	61.43	4,237,369	+0.05(+0.07%)
Feb 08, 2013	61.37	61.51	61.37	61.39	4,302,396	+0.03(+0.05%)
Feb 07, 2013	61.55	61.55	61.31	61.36	4,645,252	-0.20(-0.32%)
Feb 06, 2013	61.64	61.66	61.45	61.55	4,456,674	+0.02(+0.02%)
Feb 04, 2013	61.63	61.78	61.48	61.54	5,551,717	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.