Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.21	61.34	60.79	61.17	8,057,845	+0.17(+0.28%)
Jun 26, 2013	60.82	61.17	60.79	60.99	5,434,700	+0.31(+0.51%)
Jun 25, 2013	60.30	60.70	60.25	60.68	5,393,388	+0.74(+1.24%)
Jun 24, 2013	60.00	60.58	59.18	59.94	13,562,874	-0.68(-1.12%)
Jun 21, 2013	61.21	61.38	60.56	60.62	13,985,074	-0.53(-0.87%)
Jun 20, 2013	61.21	61.51	60.92	61.16	9,952,256	-0.66(-1.06%)
Jun 19, 2013	62.56	62.81	61.68	61.82	10,553,231	-0.79(-1.26%)
Jun 18, 2013	62.42	62.62	62.37	62.61	3,471,485	+0.15(+0.25%)
Jun 17, 2013	62.53	62.73	62.39	62.45	2,756,969	+0.15(+0.25%)
Jun 14, 2013	62.47	62.57	62.20	62.30	3,067,712	-0.14(-0.22%)
Jun 13, 2013	61.86	62.51	61.82	62.44	7,796,084	+0.65(+1.05%)
Jun 12, 2013	62.11	62.25	61.74	61.78	7,892,544	-0.22(-0.35%)
Jun 11, 2013	61.88	62.39	61.77	62.00	7,628,288	-0.36(-0.57%)
Jun 10, 2013	62.37	62.59	62.28	62.36	5,179,369	+0.03(+0.05%)
Jun 07, 2013	62.53	62.71	62.23	62.33	5,447,065	-0.02(-0.02%)
Jun 06, 2013	61.72	62.44	61.71	62.34	10,046,554	+0.43(+0.70%)
Jun 05, 2013	62.25	62.33	61.72	61.91	7,435,002	-0.48(-0.77%)
Jun 04, 2013	62.47	62.92	62.26	62.39	3,434,792	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.