Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.88	56.62	55.41	56.42	21,181,456	+4.64(+8.95%)
Aug 29, 2013	51.96	52.05	51.64	51.78	2,598,330	-0.35(-0.67%)
Aug 28, 2013	51.83	52.88	51.78	52.13	3,611,171	+0.40(+0.76%)
Aug 27, 2013	51.50	52.17	51.46	51.73	4,372,990	-0.76(-1.45%)
Aug 26, 2013	52.64	53.20	52.47	52.50	3,503,832	-0.05(-0.09%)
Aug 23, 2013	52.20	52.62	51.62	52.54	3,752,931	+0.53(+1.03%)
Aug 22, 2013	51.01	52.24	50.81	52.01	3,647,858	+1.17(+2.29%)
Aug 21, 2013	50.36	51.27	50.24	50.85	6,779,932	+0.63(+1.25%)
Aug 20, 2013	49.91	50.69	49.43	50.22	6,624,430	+0.59(+1.19%)
Aug 19, 2013	51.64	51.66	49.57	49.63	10,284,234	-2.38(-4.58%)
Aug 16, 2013	52.71	52.79	52.01	52.01	5,244,791	-0.84(-1.59%)
Aug 15, 2013	52.90	52.95	52.39	52.85	4,012,889	-0.31(-0.58%)
Aug 14, 2013	54.26	54.36	53.15	53.16	5,087,080	-1.17(-2.15%)
Aug 13, 2013	54.57	54.65	54.09	54.33	2,790,081	-0.13(-0.23%)
Aug 12, 2013	54.37	54.90	54.26	54.45	2,079,332	-0.33(-0.60%)
Aug 09, 2013	54.68	54.99	54.24	54.78	2,802,315	+0.01(+0.02%)
Aug 08, 2013	53.99	54.99	53.94	54.77	3,541,619	+0.82(+1.51%)
Aug 07, 2013	54.07	54.35	53.56	53.95	4,933,659	-0.21(-0.39%)
Aug 06, 2013	54.18	54.32	53.74	54.16	4,969,801	-0.03(-0.06%)
Aug 05, 2013	53.97	54.31	53.64	54.20	3,702,619	+0.20(+0.38%)
Aug 02, 2013	53.50	54.18	53.26	53.99	5,836,517	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.