Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.78	45.26	44.78	45.23	371,973	+0.37(+0.83%)
Mar 27, 2013	44.84	44.93	44.35	44.86	439,238	-0.12(-0.27%)
Mar 26, 2013	45.28	45.31	44.91	44.98	290,691	-0.05(-0.11%)
Mar 25, 2013	45.93	45.93	44.69	45.03	419,698	-0.61(-1.33%)
Mar 22, 2013	45.63	45.75	45.30	45.63	183,061	+0.01(+0.02%)
Mar 21, 2013	45.73	45.99	45.36	45.63	297,003	-0.34(-0.74%)
Mar 20, 2013	45.94	46.14	45.67	45.97	204,319	+0.15(+0.34%)
Mar 19, 2013	45.71	46.01	45.14	45.81	250,321	+0.21(+0.46%)
Mar 18, 2013	45.27	45.88	44.99	45.60	286,597	+0.18(+0.39%)
Mar 15, 2013	45.29	45.56	44.99	45.42	387,689	+0.11(+0.25%)
Mar 14, 2013	44.95	45.33	44.95	45.31	123,065	+0.45(+1.01%)
Mar 13, 2013	44.75	45.03	44.51	44.86	319,537	+0.08(+0.18%)
Mar 12, 2013	44.65	44.95	44.55	44.78	354,721	+0.11(+0.25%)
Mar 11, 2013	44.45	44.74	44.38	44.66	150,351	+0.15(+0.35%)
Mar 08, 2013	44.14	44.51	43.92	44.51	162,474	+0.62(+1.40%)
Mar 07, 2013	43.83	44.11	43.63	43.89	179,303	+0.15(+0.33%)
Mar 06, 2013	43.95	44.18	43.59	43.75	175,010	-0.04(-0.09%)
Mar 05, 2013	43.08	43.94	43.08	43.79	193,595	+0.84(+1.96%)
Mar 04, 2013	42.86	43.29	42.43	42.95	309,829	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.