Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0011	0.0014	0.0011	0.0013	822,737	-0.00(-13.33%)
Apr 29, 2013	0.0011	0.0015	0.0011	0.0015	88,000	-0.00(-6.25%)
Apr 26, 2013	0.0011	0.0016	0.0011	0.0016	941,068	+0.00(+14.29%)
Apr 25, 2013	0.0010	0.0014	0.0010	0.0014	154,300	+0.00(+0.00%)
Apr 24, 2013	0.0012	0.0014	0.0012	0.0014	1,697,500	+0.00(+7.69%)
Apr 22, 2013	0.0013	0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Apr 19, 2013	0.0011	0.0012	0.0009	0.0010	13,993,100	+0.00(+0.00%)
Apr 18, 2013	0.0011	0.0012	0.0010	0.0010	6,518,000	-0.00(-9.09%)
Apr 17, 2013	0.0011	0.0012	0.0011	0.0011	999,675	-0.00(-15.38%)
Apr 16, 2013	0.0015	0.0015	0.0012	0.0013	727,428	-0.00(-18.75%)
Apr 15, 2013	0.0012	0.0017	0.0012	0.0016	4,380,200	+0.00(+23.08%)
Apr 12, 2013	0.0013	0.0013	0.0012	0.0013	1,260,000	+0.00(+0.00%)
Apr 11, 2013	0.0013	0.0018	0.0012	0.0013	6,795,000	+0.00(+0.00%)
Apr 10, 2013	0.0016	0.0016	0.0012	0.0013	3,716,300	-0.00(-27.78%)
Apr 09, 2013	0.0019	0.0021	0.0018	0.0018	3,702,129	+0.00(+0.00%)
Apr 08, 2013	0.0016	0.0023	0.0016	0.0018	14,790,257	+0.00(+12.50%)
Apr 05, 2013	0.0012	0.0017	0.0011	0.0016	9,460,143	+0.00(+14.29%)
Apr 04, 2013	0.0009	0.0014	0.0009	0.0014	492,857	+0.00(+0.00%)
Apr 03, 2013	0.0013	0.0014	0.0011	0.0014	630,250	+0.00(+7.69%)
Apr 02, 2013	0.0011	0.0015	0.0011	0.0013	3,991,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.