Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0001	0.0010	0.0001	0.0010	89,015	+0.00(+0.00%)
Jun 26, 2013	0.0010	0.0010	0.0010	0.0010	1,455,700	-0.00(-16.67%)
Jun 25, 2013	0.0010	0.0012	0.0010	0.0012	98,500	+0.00(+0.00%)
Jun 24, 2013	0.0013	0.0013	0.0011	0.0012	33,551	+0.00(+9.09%)
Jun 21, 2013	0.0012	0.0012	0.0011	0.0011	195,000	-0.00(-8.33%)
Jun 18, 2013	0.0012	0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Jun 17, 2013	0.0013	0.0014	0.0013	0.0014	50,000	-0.00(-6.67%)
Jun 13, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 12, 2013	0.0011	0.0015	0.0011	0.0015	510,000	+0.00(+36.36%)
Jun 11, 2013	0.0015	0.0016	0.0011	0.0011	890,500	-0.00(-45.00%)
Jun 10, 2013	0.0010	0.0020	0.0010	0.0020	3,651,100	+0.00(+100.00%)
Jun 07, 2013	0.0010	0.0011	0.0010	0.0010	91,518	-0.00(-9.09%)
Jun 06, 2013	0.0011	0.0012	0.0011	0.0011	510,000	+0.00(+0.00%)
Jun 05, 2013	0.0011	0.0011	0.0010	0.0011	2,086,023	+0.00(+10.00%)
Jun 04, 2013	0.0010	0.0013	0.0010	0.0010	379,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.