Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.303	1.326	1.288	1.325	63,482,692	+0.03(+2.20%)
Apr 29, 2013	1.274	1.312	1.274	1.297	70,241,752	+0.03(+2.66%)
Apr 26, 2013	1.266	1.274	1.247	1.263	47,077,912	-0.01(-0.85%)
Apr 25, 2013	1.266	1.289	1.264	1.274	98,642,336	+0.02(+1.62%)
Apr 24, 2013	1.247	1.268	1.239	1.254	114,869,288	-0.00(-0.24%)
Apr 23, 2013	1.243	1.269	1.223	1.257	139,866,896	+0.04(+2.95%)
Apr 22, 2013	1.197	1.234	1.185	1.221	82,539,440	+0.04(+3.07%)
Apr 19, 2013	1.146	1.192	1.140	1.184	93,776,256	+0.05(+4.15%)
Apr 18, 2013	1.199	1.199	1.123	1.137	128,736,080	-0.05(-4.32%)
Apr 17, 2013	1.228	1.229	1.166	1.189	161,726,912	-0.07(-5.85%)
Apr 16, 2013	1.236	1.266	1.227	1.262	99,261,408	+0.05(+4.18%)
Apr 15, 2013	1.274	1.282	1.210	1.212	104,425,240	-0.08(-6.08%)
Apr 12, 2013	1.283	1.293	1.261	1.290	112,040,432	-0.00(-0.11%)
Apr 11, 2013	1.285	1.302	1.281	1.292	85,849,928	-0.00(-0.17%)
Apr 10, 2013	1.235	1.299	1.234	1.294	93,487,704	+0.07(+5.85%)
Apr 09, 2013	1.209	1.237	1.192	1.222	170,437,952	+0.02(+1.97%)
Apr 08, 2013	1.182	1.200	1.171	1.199	114,575,960	+0.02(+1.53%)
Apr 05, 2013	1.153	1.185	1.145	1.181	173,338,032	-0.03(-2.45%)
Apr 04, 2013	1.209	1.219	1.191	1.210	97,322,816	+0.00(+0.05%)
Apr 03, 2013	1.245	1.250	1.200	1.210	90,800,120	-0.03(-2.65%)
Apr 02, 2013	1.231	1.255	1.229	1.243	173,064,528	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.