Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.321	7.321	7.210	7.277	12,105,622	-0.04(-0.57%)
Jun 27, 2013	7.356	7.371	7.315	7.318	0	+0.01(+0.09%)
Jun 26, 2013	7.312	7.356	7.226	7.312	0	+0.02(+0.22%)
Jun 25, 2013	7.051	7.308	7.051	7.296	0	+0.28(+3.95%)
Jun 24, 2013	7.000	7.057	6.971	7.019	0	-0.10(-1.39%)
Jun 21, 2013	7.216	7.216	7.051	7.117	19,253,808	-0.04(-0.53%)
Jun 20, 2013	7.245	7.312	7.152	7.156	0	-0.14(-1.88%)
Jun 19, 2013	7.350	7.410	7.286	7.292	0	-0.07(-0.95%)
Jun 18, 2013	7.296	7.401	7.296	7.362	12,094,274	+0.04(+0.52%)
Jun 17, 2013	7.378	7.611	7.272	7.324	0	+0.01(+0.13%)
Jun 14, 2013	7.423	7.432	7.269	7.315	0	-0.09(-1.18%)
Jun 13, 2013	7.417	7.429	7.382	7.402	22,650,360	-0.03(-0.36%)
Jun 12, 2013	7.506	7.506	7.407	7.429	8,635,865	-0.01(-0.09%)
Jun 11, 2013	7.420	7.487	7.382	7.436	16,934,810	-0.04(-0.55%)
Jun 10, 2013	7.512	7.553	7.461	7.477	0	-0.02(-0.30%)
Jun 07, 2013	7.588	7.601	7.471	7.499	0	-0.06(-0.80%)
Jun 06, 2013	7.471	7.565	7.432	7.560	11,071,042	+0.07(+0.89%)
Jun 05, 2013	7.506	7.557	7.448	7.493	0	-0.10(-1.26%)
Jun 04, 2013	7.627	7.678	7.560	7.588	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.