Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.13
13.49
13.01
13.11
45,499
+0.06(+0.49%)
Mar 27, 2013
13.35
13.38
13.03
13.05
11,979
-0.30(-2.28%)
Mar 26, 2013
13.40
13.46
13.15
13.35
18,090
+0.10(+0.72%)
Mar 25, 2013
13.36
13.67
13.18
13.26
41,305
+0.02(+0.18%)
Mar 22, 2013
12.87
13.37
12.85
13.23
32,378
+0.44(+3.44%)
Mar 21, 2013
12.83
12.90
12.75
12.79
23,528
+0.00(+0.00%)
Mar 20, 2013
12.82
12.94
12.66
12.79
33,904
+0.10(+0.76%)
Mar 19, 2013
12.84
12.95
12.58
12.70
19,450
-0.08(-0.63%)
Mar 18, 2013
12.97
12.99
12.67
12.78
37,947
-0.19(-1.48%)
Mar 15, 2013
13.05
13.32
12.91
12.97
58,624
-0.04(-0.31%)
Mar 14, 2013
12.95
13.02
12.78
13.01
29,403
+0.25(+1.94%)
Mar 13, 2013
12.57
12.84
12.55
12.76
28,410
+0.27(+2.18%)
Mar 12, 2013
13.52
13.55
12.39
12.49
100,310
-1.01(-7.46%)
Mar 11, 2013
14.15
14.15
13.43
13.50
41,545
-0.60(-4.25%)
Mar 08, 2013
13.75
14.45
13.75
14.10
163,586
+0.42(+3.10%)
Mar 07, 2013
13.64
13.76
13.59
13.67
47,555
+0.07(+0.53%)
Mar 06, 2013
13.64
13.71
13.44
13.60
23,868
+0.05(+0.35%)
Mar 05, 2013
13.55
13.77
13.20
13.55
46,909
+0.00(+0.00%)
Mar 04, 2013
13.12
13.59
13.02
13.55
51,970
+0.59(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.