Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.987
10.30
9.844
10.05
0
+0.20(+2.03%)
Apr 29, 2013
9.779
9.931
9.604
9.851
36,740
+0.08(+0.82%)
Apr 26, 2013
9.715
9.851
9.731
9.771
36,163
+0.04(+0.41%)
Apr 25, 2013
9.324
9.883
9.324
9.731
50,968
+0.42(+4.46%)
Apr 24, 2013
9.452
9.596
9.276
9.316
50,697
-0.18(-1.85%)
Apr 23, 2013
9.396
9.532
9.084
9.492
68,913
+0.15(+1.63%)
Apr 22, 2013
9.116
9.428
8.716
9.340
81,490
+0.14(+1.57%)
Apr 19, 2013
9.364
9.478
8.996
9.196
54,662
-0.06(-0.69%)
Apr 18, 2013
9.396
9.396
9.236
9.260
49,834
-0.15(-1.61%)
Apr 17, 2013
9.588
9.588
9.204
9.412
43,935
-0.18(-1.92%)
Apr 16, 2013
9.516
9.891
9.436
9.596
61,090
+0.20(+2.13%)
Apr 15, 2013
9.803
9.875
9.196
9.396
68,788
-0.42(-4.32%)
Apr 12, 2013
10.02
10.17
9.795
9.819
27,018
-0.15(-1.52%)
Apr 11, 2013
9.795
10.05
9.779
9.971
58,964
+0.18(+1.80%)
Apr 10, 2013
9.779
9.875
9.739
9.795
76,126
+0.06(+0.57%)
Apr 09, 2013
9.444
9.883
9.436
9.739
117,365
+0.26(+2.78%)
Apr 08, 2013
9.843
9.843
9.316
9.476
163,103
-0.12(-1.25%)
Apr 05, 2013
10.87
11.19
9.516
9.596
372,038
-2.56(-21.05%)
Apr 04, 2013
11.91
12.15
11.83
12.15
49,385
+0.19(+1.60%)
Apr 03, 2013
12.20
12.20
11.90
11.96
36,000
-0.19(-1.58%)
Apr 02, 2013
12.38
12.49
12.09
12.15
18,724
-0.07(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.