Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.89	56.00	54.89	55.87	11,861,352	+1.53(+2.82%)
Jun 26, 2013	54.65	55.13	53.67	54.34	0	-0.35(-0.64%)
Jun 25, 2013	54.35	55.14	54.04	54.69	0	+0.87(+1.62%)
Jun 24, 2013	53.33	54.22	52.91	53.82	0	+0.36(+0.67%)
Jun 21, 2013	53.30	53.84	52.80	53.46	6,135,389	+0.47(+0.89%)
Jun 20, 2013	55.10	55.15	52.92	52.99	4,797,715	-2.34(-4.23%)
Jun 19, 2013	56.65	56.74	55.30	55.33	0	-1.32(-2.33%)
Jun 18, 2013	55.90	56.73	55.88	56.65	1,909,436	+0.72(+1.29%)
Jun 17, 2013	55.82	56.47	55.46	55.93	0	+0.25(+0.45%)
Jun 14, 2013	55.79	56.48	55.27	55.68	0	-0.31(-0.55%)
Jun 13, 2013	53.60	56.12	53.55	55.99	4,916,700	+2.54(+4.75%)
Jun 12, 2013	54.50	54.60	53.44	53.45	2,318,177	-0.69(-1.27%)
Jun 11, 2013	54.34	54.48	53.54	54.14	2,292,407	-0.37(-0.68%)
Jun 10, 2013	54.48	54.52	53.68	54.51	0	+0.14(+0.26%)
Jun 07, 2013	54.07	54.47	53.22	54.37	0	+0.63(+1.17%)
Jun 06, 2013	53.48	54.04	52.94	53.74	0	+0.44(+0.83%)
Jun 05, 2013	54.18	54.31	53.21	53.30	2,809,107	-1.10(-2.02%)
Jun 04, 2013	55.13	55.48	53.71	54.40	0	-0.54(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.