Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.