Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.51	38.99	37.52	38.68	208,657	+1.82(+4.94%)
Aug 29, 2013	35.94	37.33	35.64	36.86	343,683	+1.96(+5.62%)
Aug 28, 2013	34.25	35.11	34.00	34.90	205,623	+0.65(+1.90%)
Aug 27, 2013	34.11	34.26	33.27	34.25	205,228	-0.67(-1.92%)
Aug 26, 2013	35.68	36.78	34.51	34.92	68,670	-1.66(-4.54%)
Aug 23, 2013	40.96	41.06	36.02	36.58	272,787	-4.81(-11.62%)
Aug 22, 2013	40.82	41.55	39.88	41.39	148,773	-0.68(-1.62%)
Aug 21, 2013	41.85	42.45	39.74	42.07	323,903	+0.39(+0.94%)
Aug 20, 2013	41.50	41.77	40.02	41.68	231,642	+0.77(+1.88%)
Aug 19, 2013	40.58	41.70	40.38	40.91	55,700	+0.19(+0.47%)
Aug 16, 2013	40.43	42.02	39.98	40.72	153,001	-1.33(-3.16%)
Aug 15, 2013	49.90	49.97	40.53	42.05	201,166	-7.60(-15.31%)
Aug 14, 2013	52.33	52.33	49.65	49.65	94,850	-2.95(-5.61%)
Aug 13, 2013	52.82	53.85	52.19	52.60	44,739	-0.77(-1.44%)
Aug 12, 2013	54.05	54.48	52.55	53.37	118,824	-7.99(-13.02%)
Aug 09, 2013	62.73	63.29	60.60	61.36	182,616	-1.64(-2.60%)
Aug 08, 2013	67.90	67.90	62.76	63.00	193,965	-8.50(-11.89%)
Aug 07, 2013	72.78	72.82	70.33	71.50	38,161	-0.23(-0.32%)
Aug 06, 2013	70.74	71.92	70.49	71.73	31,091	+2.17(+3.12%)
Aug 05, 2013	69.36	70.29	68.88	69.56	20,809	+1.28(+1.87%)
Aug 02, 2013	67.23	68.45	66.73	68.28	61,825	-1.86(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.