Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.33	105.08	103.81	103.82	1,291,614	-1.07(-1.02%)
May 30, 2013	104.33	105.08	104.12	104.89	397,657	+0.89(+0.85%)
May 29, 2013	104.41	104.66	103.17	104.00	724,039	-1.03(-0.98%)
May 28, 2013	104.83	105.76	104.30	105.03	944,750	+1.56(+1.51%)
May 24, 2013	102.93	103.56	102.21	103.47	475,846	-0.03(-0.03%)
May 23, 2013	101.91	103.57	101.83	103.50	1,371,401	+0.35(+0.34%)
May 22, 2013	104.92	105.85	102.50	103.15	1,150,021	-1.56(-1.49%)
May 21, 2013	104.57	104.98	104.26	104.71	581,910	+0.27(+0.26%)
May 20, 2013	104.44	105.06	104.33	104.44	1,947,726	-0.27(-0.26%)
May 17, 2013	103.93	104.74	103.77	104.71	960,386	+1.24(+1.20%)
May 16, 2013	103.42	104.15	103.17	103.47	2,518,345	-0.16(-0.15%)
May 15, 2013	103.41	104.17	103.31	103.63	1,493,291	+1.56(+1.53%)
May 13, 2013	101.98	102.44	101.61	102.07	454,442	+0.04(+0.04%)
May 10, 2013	101.00	102.06	100.91	102.03	277,558	+1.20(+1.19%)
May 09, 2013	101.02	101.28	100.51	100.83	471,419	-0.28(-0.27%)
May 08, 2013	100.65	101.15	100.38	101.11	321,964	+0.17(+0.17%)
May 07, 2013	100.37	100.93	99.95	100.93	567,631	+0.79(+0.79%)
May 06, 2013	99.72	100.30	99.61	100.14	279,941	+0.48(+0.48%)
May 03, 2013	99.42	100.24	98.16	99.66	1,616,712	+1.50(+1.52%)
May 02, 2013	96.99	98.31	96.90	98.16	605,394	+1.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.