Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.099	6.139	5.936	6.007	61,517,016	-0.15(-2.36%)
May 30, 2013	6.018	6.264	5.984	6.153	37,832,060	+0.09(+1.56%)
May 29, 2013	6.116	6.170	6.026	6.058	37,282,448	-0.12(-1.97%)
May 28, 2013	6.200	6.258	6.156	6.180	36,172,188	+0.03(+0.44%)
May 24, 2013	6.170	6.214	6.082	6.153	29,940,596	+0.03(+0.50%)
May 23, 2013	6.089	6.173	6.038	6.122	39,300,372	-0.08(-1.36%)
May 22, 2013	6.386	6.464	6.156	6.207	57,943,124	-0.21(-3.22%)
May 21, 2013	6.362	6.481	6.291	6.413	39,428,388	+0.02(+0.32%)
May 20, 2013	6.325	6.393	6.244	6.393	28,739,916	+0.06(+0.96%)
May 17, 2013	6.318	6.406	6.281	6.332	30,318,578	+0.05(+0.81%)
May 16, 2013	6.295	6.410	6.244	6.281	34,189,244	+0.01(+0.16%)
May 15, 2013	6.247	6.317	6.217	6.271	33,026,966	-0.10(-1.54%)
May 13, 2013	6.369	6.386	6.281	6.369	30,096,372	-0.01(-0.16%)
May 10, 2013	6.474	6.474	6.308	6.379	34,170,536	-0.10(-1.56%)
May 09, 2013	6.498	6.609	6.450	6.481	36,119,308	-0.04(-0.67%)
May 08, 2013	6.599	6.643	6.471	6.525	36,361,168	-0.06(-0.92%)
May 07, 2013	6.501	6.613	6.450	6.585	40,251,128	+0.10(+1.56%)
May 06, 2013	6.403	6.508	6.359	6.484	33,787,260	+0.06(+1.00%)
May 03, 2013	6.535	6.504	6.410	6.420	43,831,180	-0.04(-0.68%)
May 02, 2013	6.389	6.531	6.351	6.464	43,049,172	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.