Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.58	24.58	24.55	24.57	523,884	+0.00(+0.00%)
Oct 30, 2013	24.55	24.58	24.55	24.57	372,815	+0.02(+0.07%)
Oct 29, 2013	24.57	24.57	24.55	24.56	483,174	-0.01(-0.03%)
Oct 28, 2013	24.60	24.60	24.54	24.56	2,947,895	+0.00(+0.00%)
Oct 25, 2013	24.59	24.59	24.56	24.56	736,075	+0.00(+0.00%)
Oct 24, 2013	24.59	24.59	24.56	24.56	328,184	+0.00(+0.00%)
Oct 23, 2013	24.55	24.58	24.55	24.56	359,892	+0.01(+0.05%)
Oct 22, 2013	24.56	24.58	24.55	24.55	442,684	+0.00(+0.02%)
Oct 21, 2013	24.56	24.58	24.53	24.55	369,359	-0.03(-0.13%)
Oct 18, 2013	24.56	24.59	24.52	24.58	377,393	+0.04(+0.16%)
Oct 17, 2013	24.52	24.55	24.52	24.54	450,644	+0.02(+0.07%)
Oct 16, 2013	24.47	24.52	24.46	24.52	625,709	+0.04(+0.18%)
Oct 15, 2013	24.48	24.50	24.48	24.48	274,416	+0.01(+0.05%)
Oct 14, 2013	24.48	24.49	24.47	24.47	344,020	-0.01(-0.03%)
Oct 11, 2013	24.48	24.48	24.46	24.48	353,840	-0.01(-0.03%)
Oct 10, 2013	24.45	24.49	24.45	24.48	1,266,810	+0.05(+0.20%)
Oct 09, 2013	24.48	24.48	24.41	24.44	22,956,706	-0.01(-0.03%)
Oct 08, 2013	24.48	24.51	24.44	24.44	1,500,153	-0.04(-0.16%)
Oct 07, 2013	24.49	24.52	24.47	24.48	935,668	+0.01(+0.05%)
Oct 04, 2013	24.53	24.53	24.47	24.47	740,924	-0.04(-0.18%)
Oct 03, 2013	24.54	24.54	24.51	24.52	722,354	+0.02(+0.08%)
Oct 02, 2013	24.52	24.53	24.49	24.50	939,998	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.