Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.62	24.05	23.35	24.05	705,582	+0.14(+0.60%)
Jan 30, 2013	23.76	24.24	23.59	23.91	806,146	+0.14(+0.61%)
Jan 29, 2013	23.03	23.86	22.80	23.76	736,430	+0.80(+3.48%)
Jan 28, 2013	21.69	23.69	21.68	22.96	2,021,284	+1.40(+6.48%)
Jan 25, 2013	21.19	21.80	20.98	21.57	689,114	+0.35(+1.63%)
Jan 24, 2013	20.88	21.54	20.67	21.22	666,807	+0.38(+1.83%)
Jan 23, 2013	20.77	21.12	20.34	20.84	666,010	-0.08(-0.38%)
Jan 22, 2013	20.71	21.37	20.52	20.92	1,262,714	+0.40(+1.93%)
Jan 18, 2013	21.10	21.27	20.31	20.52	729,062	-0.66(-3.13%)
Jan 17, 2013	20.99	21.58	20.42	21.18	598,553	+0.15(+0.72%)
Jan 16, 2013	20.81	21.24	20.68	21.03	987,148	+0.32(+1.53%)
Jan 15, 2013	19.90	20.85	20.18	20.72	667,367	+0.54(+2.68%)
Jan 14, 2013	20.27	20.31	20.03	20.18	228,944	-0.07(-0.36%)
Jan 11, 2013	20.11	20.33	19.77	20.25	1,096,840	+0.40(+2.03%)
Jan 10, 2013	19.54	19.91	19.54	19.84	218,907	+0.06(+0.33%)
Jan 09, 2013	20.03	20.11	19.52	19.78	539,838	+0.09(+0.44%)
Jan 08, 2013	19.94	19.95	19.58	19.69	425,892	-0.11(-0.55%)
Jan 07, 2013	20.09	20.44	19.62	19.80	697,527	-0.41(-2.03%)
Jan 04, 2013	20.30	20.60	20.16	20.21	217,193	-0.17(-0.81%)
Jan 03, 2013	21.03	21.07	20.18	20.38	598,489	-0.76(-3.58%)
Jan 02, 2013	21.28	21.46	20.23	21.13	610,230	+0.22(+1.03%)
Dec 31, 2012	19.94	20.92	19.91	20.92	282,564	+0.89(+4.46%)
Dec 28, 2012	20.16	20.21	19.98	20.02	146,671	-0.35(-1.73%)
Dec 27, 2012	20.33	20.38	19.87	20.38	276,520	+0.17(+0.86%)
Dec 26, 2012	20.21	20.52	19.95	20.20	263,701	+0.12(+0.61%)
Dec 24, 2012	20.16	20.16	19.80	20.08	21,619	-0.02(-0.11%)
Dec 21, 2012	19.77	20.12	19.63	20.10	563,516	+0.06(+0.32%)
Dec 20, 2012	19.73	20.24	19.53	20.04	1,394,714	+0.17(+0.83%)
Dec 19, 2012	19.90	20.26	19.44	19.87	1,567,623	-0.19(-0.97%)
Dec 18, 2012	20.19	20.59	19.82	20.07	1,284,258	-0.12(-0.61%)
Dec 17, 2012	19.87	20.47	19.62	20.19	1,135,823	+0.73(+3.77%)
Dec 14, 2012	18.90	19.80	18.90	19.46	1,405,661	+0.55(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.