Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.23	44.77	43.94	44.03	1,805,151	-0.15(-0.34%)
Jan 30, 2013	44.43	44.61	44.14	44.18	800,920	-0.22(-0.50%)
Jan 29, 2013	44.91	45.06	44.36	44.40	1,747,620	-0.66(-1.47%)
Jan 28, 2013	45.19	45.26	44.80	45.06	892,962	-0.02(-0.05%)
Jan 25, 2013	44.70	45.09	44.35	45.09	1,059,355	+0.52(+1.17%)
Jan 24, 2013	43.87	44.90	43.87	44.57	1,189,111	+0.72(+1.64%)
Jan 23, 2013	44.18	44.20	43.81	43.85	1,205,621	-0.35(-0.79%)
Jan 22, 2013	44.27	44.33	43.96	44.20	1,568,449	-0.08(-0.18%)
Jan 18, 2013	44.57	44.65	44.02	44.27	1,040,825	-0.26(-0.58%)
Jan 17, 2013	44.23	44.69	44.03	44.53	986,257	+0.60(+1.37%)
Jan 16, 2013	44.23	44.30	43.76	43.94	923,879	-0.36(-0.80%)
Jan 15, 2013	44.10	44.42	43.97	44.29	1,220,241	+0.09(+0.21%)
Jan 14, 2013	44.16	44.47	44.04	44.20	554,863	-0.02(-0.04%)
Jan 11, 2013	44.49	44.59	44.10	44.21	1,002,548	-0.13(-0.28%)
Jan 10, 2013	44.68	44.80	44.12	44.34	1,641,875	-0.18(-0.41%)
Jan 09, 2013	44.36	44.80	44.36	44.52	1,239,123	+0.29(+0.66%)
Jan 08, 2013	43.92	44.51	43.88	44.23	2,320,694	+0.03(+0.07%)
Jan 07, 2013	44.06	44.31	43.90	44.20	1,645,232	-0.11(-0.25%)
Jan 04, 2013	43.83	44.37	43.65	44.31	1,787,415	+0.58(+1.32%)
Jan 03, 2013	43.60	43.94	43.46	43.73	1,512,996	+0.21(+0.49%)
Jan 02, 2013	43.64	43.85	41.99	43.52	2,098,467	+1.52(+3.63%)
Dec 31, 2012	41.09	42.01	41.09	41.99	1,181,476	+0.85(+2.07%)
Dec 28, 2012	41.48	41.78	41.09	41.14	1,181,412	-0.66(-1.57%)
Dec 27, 2012	41.67	41.91	41.24	41.80	1,476,263	+0.19(+0.46%)
Dec 26, 2012	42.00	42.07	41.39	41.61	882,303	-0.35(-0.83%)
Dec 24, 2012	42.02	42.28	41.91	41.95	527,346	-0.17(-0.41%)
Dec 21, 2012	41.73	42.19	41.41	42.13	2,642,651	-0.02(-0.04%)
Dec 20, 2012	41.29	42.31	41.20	42.14	1,962,270	+0.76(+1.83%)
Dec 19, 2012	41.79	41.83	41.35	41.39	1,164,846	-0.29(-0.70%)
Dec 18, 2012	41.21	41.77	41.16	41.68	1,853,440	+0.54(+1.32%)
Dec 17, 2012	39.89	41.16	39.89	41.13	2,187,085	+1.47(+3.70%)
Dec 14, 2012	39.59	39.89	39.49	39.67	1,059,964	-0.03(-0.08%)
Dec 13, 2012	39.47	39.98	39.42	39.70	1,120,734	+0.14(+0.36%)
Dec 12, 2012	39.59	39.89	39.44	39.55	1,542,997	+0.04(+0.10%)
Dec 11, 2012	40.00	40.05	39.49	39.52	1,447,459	-0.31(-0.77%)
Dec 10, 2012	39.27	40.24	39.22	39.82	2,631,426	+0.65(+1.65%)
Dec 07, 2012	39.37	39.37	38.99	39.18	1,465,472	+0.04(+0.10%)
Dec 06, 2012	39.09	39.37	38.89	39.14	1,729,838	-0.07(-0.18%)
Dec 05, 2012	39.25	39.47	38.77	39.21	2,062,538	-0.05(-0.12%)
Dec 04, 2012	39.29	39.47	38.92	39.26	1,588,969	+0.51(+1.32%)
Nov 30, 2012	38.55	38.94	38.40	38.74	3,576,148	+0.21(+0.53%)
Nov 29, 2012	38.69	38.92	38.15	38.54	2,513,906	+0.00(+0.00%)
Nov 28, 2012	38.51	38.60	37.84	38.54	3,198,413	-0.10(-0.27%)
Nov 27, 2012	38.82	39.13	38.58	38.64	1,321,683	-0.24(-0.61%)
Nov 26, 2012	39.18	39.35	38.59	38.88	1,556,186	-0.71(-1.79%)
Nov 23, 2012	39.35	39.59	39.14	39.59	299,317	+0.43(+1.09%)
Nov 21, 2012	39.18	39.43	38.77	39.16	1,309,016	-0.06(-0.16%)
Nov 20, 2012	38.87	39.33	38.65	39.22	2,472,518	+0.46(+1.18%)
Nov 19, 2012	39.05	39.21	38.64	38.77	3,873,317	+0.36(+0.95%)
Nov 16, 2012	38.71	38.83	37.93	38.40	2,932,216	-0.07(-0.18%)
Nov 15, 2012	39.17	39.21	37.90	38.47	3,357,704	-0.74(-1.88%)
Nov 14, 2012	40.15	40.15	39.05	39.21	1,917,952	-0.89(-2.21%)
Nov 13, 2012	39.96	40.50	39.79	40.10	833,300	-0.07(-0.18%)
Nov 12, 2012	40.59	40.67	40.00	40.17	1,004,284	-0.18(-0.45%)
Nov 09, 2012	39.79	40.66	39.79	40.35	1,667,896	+0.34(+0.84%)
Nov 08, 2012	40.22	40.63	39.94	40.01	1,792,446	-0.29(-0.72%)
Nov 07, 2012	40.41	40.70	39.82	40.30	2,210,891	-0.68(-1.65%)
Nov 06, 2012	40.47	41.05	40.41	40.98	1,361,580	+0.57(+1.42%)
Nov 05, 2012	39.49	40.46	39.40	40.41	1,396,593	+0.73(+1.84%)
Nov 02, 2012	40.59	40.69	39.64	39.68	1,207,418	-0.62(-1.54%)
Nov 01, 2012	39.72	40.61	39.60	40.30	1,773,253	+0.71(+1.79%)
Oct 31, 2012	40.19	40.60	39.47	39.59	1,691,246	-0.20(-0.51%)
Oct 26, 2012	40.56	39.79	39.79	39.79	2,287,101	-0.70(-1.73%)
Oct 25, 2012	41.03	41.33	40.17	40.49	2,363,519	-0.58(-1.42%)
Oct 24, 2012	42.35	42.81	40.85	41.07	2,119,496	-0.79(-1.89%)
Oct 23, 2012	41.99	42.11	41.32	41.87	1,518,475	-0.64(-1.52%)
Oct 19, 2012	42.92	43.12	42.38	42.51	1,082,779	-0.59(-1.37%)
Oct 18, 2012	43.23	43.43	42.87	43.10	849,346	-0.13(-0.31%)
Oct 17, 2012	43.08	43.52	42.89	43.23	788,859	+0.22(+0.51%)
Oct 16, 2012	42.82	43.07	42.70	43.01	1,092,903	+0.45(+1.05%)
Oct 15, 2012	42.01	42.58	41.80	42.57	848,627	+0.72(+1.73%)
Oct 12, 2012	41.58	42.02	41.58	41.84	794,102	+0.31(+0.76%)
Oct 11, 2012	42.14	42.14	41.37	41.53	1,570,703	-0.38(-0.90%)
Oct 10, 2012	42.26	42.38	41.73	41.91	728,446	-0.28(-0.67%)
Oct 09, 2012	42.61	42.78	42.06	42.19	921,049	-0.43(-1.01%)
Oct 08, 2012	42.72	42.95	42.42	42.62	756,724	-0.27(-0.62%)
Oct 05, 2012	43.05	43.27	42.68	42.89	1,439,389	+0.15(+0.35%)
Oct 04, 2012	42.52	43.47	42.43	42.74	1,498,783	+0.63(+1.49%)
Oct 03, 2012	41.83	42.29	41.60	42.11	1,543,182	+0.31(+0.75%)
Oct 02, 2012	41.68	42.50	41.58	41.80	1,283,744	+0.27(+0.64%)
Oct 01, 2012	41.36	42.13	41.33	41.53	1,462,924	+0.31(+0.74%)
Sep 28, 2012	41.40	41.41	40.96	41.22	1,555,191	-0.42(-1.02%)
Sep 27, 2012	41.47	41.95	41.21	41.65	982,266	+0.42(+1.01%)
Sep 26, 2012	41.16	41.52	40.72	41.23	829,571	-0.04(-0.10%)
Sep 25, 2012	41.97	42.24	41.25	41.27	1,220,236	-0.46(-1.11%)
Sep 24, 2012	41.24	41.84	41.11	41.73	1,025,728	+0.10(+0.25%)
Sep 21, 2012	42.17	42.50	41.20	41.63	2,088,527	-0.28(-0.67%)
Sep 20, 2012	41.85	42.35	41.79	41.91	1,320,869	-0.13(-0.30%)
Sep 19, 2012	42.02	42.41	42.00	42.04	1,303,190	+0.10(+0.24%)
Sep 18, 2012	41.95	42.06	41.69	41.94	1,446,132	-0.13(-0.32%)
Sep 17, 2012	42.14	42.28	41.96	42.07	1,445,761	-0.15(-0.35%)
Sep 14, 2012	42.50	42.95	42.08	42.22	2,083,937	-0.17(-0.41%)
Sep 13, 2012	42.09	42.61	41.78	42.39	2,820,310	+0.34(+0.80%)
Sep 12, 2012	42.49	42.50	41.95	42.06	1,384,170	-0.27(-0.65%)
Sep 11, 2012	42.18	42.59	42.17	42.33	1,409,276	+0.16(+0.37%)
Sep 10, 2012	42.75	42.83	42.11	42.17	2,195,651	-0.49(-1.16%)
Sep 07, 2012	42.32	43.16	42.23	42.67	1,555,793	+0.53(+1.25%)
Sep 06, 2012	40.44	42.29	40.44	42.14	2,214,256	+2.08(+5.20%)
Sep 05, 2012	40.37	40.48	39.98	40.06	1,344,781	-0.35(-0.87%)
Sep 04, 2012	40.81	40.92	40.15	40.41	1,745,785	-0.54(-1.32%)
Aug 31, 2012	40.81	41.05	40.45	40.96	839,729	+0.38(+0.93%)
Aug 30, 2012	40.64	40.78	40.38	40.58	802,792	-0.41(-1.00%)
Aug 29, 2012	40.63	41.10	40.55	40.99	1,086,093	+0.38(+0.95%)
Aug 27, 2012	40.45	40.74	40.18	40.60	1,256,138	+0.20(+0.51%)
Aug 24, 2012	39.64	40.64	39.49	40.40	1,900,046	+0.61(+1.54%)
Aug 23, 2012	39.97	40.11	39.71	39.79	2,034,680	-0.29(-0.73%)
Aug 22, 2012	40.05	40.28	39.71	40.08	3,002,271	-0.19(-0.47%)
Aug 21, 2012	40.66	40.77	40.05	40.26	1,952,538	-0.05(-0.12%)
Aug 20, 2012	40.94	41.08	40.16	40.31	1,148,162	-0.76(-1.85%)
Aug 17, 2012	40.99	41.10	40.51	41.07	1,038,429	+0.12(+0.29%)
Aug 16, 2012	39.78	41.23	39.71	40.95	1,870,530	+1.18(+2.97%)
Aug 15, 2012	39.57	39.88	39.55	39.77	866,642	+0.18(+0.45%)
Aug 14, 2012	40.18	40.18	39.49	39.59	1,140,419	-0.22(-0.55%)
Aug 13, 2012	39.92	40.05	39.66	39.81	1,413,916	-0.30(-0.76%)
Aug 10, 2012	40.07	40.12	39.60	40.12	1,126,360	+0.01(+0.02%)
Aug 09, 2012	40.61	40.73	40.07	40.11	1,854,880	-0.44(-1.08%)
Aug 08, 2012	40.94	40.99	40.32	40.55	2,029,126	-0.79(-1.91%)
Aug 07, 2012	41.48	41.67	41.28	41.34	1,133,447	+0.30(+0.72%)
Aug 06, 2012	41.06	41.27	40.70	41.04	996,496	+0.00(+0.00%)
Aug 03, 2012	40.81	41.41	40.78	41.04	1,242,487	+1.08(+2.70%)
Aug 02, 2012	39.86	40.41	39.58	39.96	1,602,058	-0.29(-0.72%)
Aug 01, 2012	41.11	41.33	40.21	40.25	1,606,586	-0.45(-1.11%)
Jul 31, 2012	41.16	41.42	40.57	40.70	2,186,144	-0.62(-1.49%)
Jul 30, 2012	41.02	41.55	40.95	41.32	1,459,865	+0.44(+1.07%)
Jul 27, 2012	40.05	41.15	39.93	40.88	1,980,404	+1.23(+3.10%)
Jul 26, 2012	39.65	39.74	39.04	39.65	2,322,782	+0.68(+1.75%)
Jul 25, 2012	39.12	39.88	38.72	38.97	4,102,985	+1.09(+2.87%)
Jul 24, 2012	38.52	38.69	37.33	37.89	3,099,502	-0.70(-1.80%)
Jul 23, 2012	38.98	38.99	38.23	38.58	2,816,305	-1.11(-2.80%)
Jul 20, 2012	39.93	40.11	39.61	39.69	1,653,912	-0.46(-1.15%)
Jul 19, 2012	39.94	40.23	39.75	40.16	2,179,890	+0.40(+1.00%)
Jul 18, 2012	39.37	40.05	39.15	39.76	1,195,341	+0.15(+0.38%)
Jul 17, 2012	39.12	39.84	38.76	39.61	1,808,829	+0.59(+1.50%)
Jul 16, 2012	39.25	39.32	38.79	39.02	2,490,448	-0.25(-0.64%)
Jul 13, 2012	39.06	39.44	39.04	39.27	3,883,751	+0.25(+0.64%)
Jul 12, 2012	39.83	39.83	38.86	39.02	3,894,690	-1.48(-3.65%)
Jul 11, 2012	40.82	41.05	40.18	40.50	1,808,517	-0.27(-0.67%)
Jul 10, 2012	41.34	41.88	40.54	40.77	2,357,591	-0.38(-0.91%)
Jul 09, 2012	41.12	41.28	40.86	41.15	1,136,173	-0.10(-0.25%)
Jul 06, 2012	40.98	41.36	40.90	41.25	766,177	-0.25(-0.60%)
Jul 05, 2012	41.27	41.63	40.87	41.50	1,209,301	+0.05(+0.13%)
Jul 03, 2012	41.20	41.45	40.94	41.45	1,252,747	+0.09(+0.21%)
Jul 02, 2012	41.34	41.45	40.76	41.36	1,514,847	+0.12(+0.28%)
Jun 29, 2012	40.48	41.25	40.48	41.24	1,957,530	+1.47(+3.70%)
Jun 28, 2012	39.48	40.20	39.37	39.77	1,868,353	-0.45(-1.13%)
Jun 27, 2012	39.84	40.43	39.84	40.23	1,950,276	+0.27(+0.67%)
Jun 26, 2012	39.83	40.14	39.51	39.96	1,818,780	+0.27(+0.67%)
Jun 25, 2012	39.47	39.80	39.04	39.69	2,052,867	-0.39(-0.98%)
Jun 22, 2012	40.57	40.66	39.76	40.08	5,208,169	-0.15(-0.37%)
Jun 21, 2012	40.98	41.16	39.98	40.23	1,944,735	-0.62(-1.51%)
Jun 20, 2012	40.98	41.34	40.48	40.85	1,931,579	-0.14(-0.34%)
Jun 19, 2012	40.61	41.44	40.55	40.99	1,741,362	+0.58(+1.43%)
Jun 18, 2012	39.90	40.66	39.62	40.41	1,694,409	+0.27(+0.68%)
Jun 15, 2012	40.26	40.27	39.88	40.14	1,646,331	+0.07(+0.18%)
Jun 14, 2012	39.51	40.38	39.29	40.07	1,698,446	+0.71(+1.81%)
Jun 13, 2012	39.50	39.93	39.18	39.36	2,034,006	-0.41(-1.02%)
Jun 12, 2012	38.97	39.84	38.75	39.76	1,746,365	+0.90(+2.31%)
Jun 11, 2012	40.07	40.16	38.73	38.86	2,336,140	-0.81(-2.03%)
Jun 08, 2012	39.04	39.70	38.80	39.67	2,401,943	+0.37(+0.94%)
Jun 07, 2012	39.88	40.18	39.19	39.30	3,028,398	+0.05(+0.12%)
Jun 06, 2012	38.24	39.53	38.24	39.26	3,173,204	+1.46(+3.87%)
Jun 05, 2012	37.21	37.90	36.87	37.79	2,020,901	+0.58(+1.56%)
Jun 04, 2012	36.92	37.47	36.42	37.21	3,031,760	+0.19(+0.51%)
Jun 01, 2012	38.23	38.24	36.66	37.03	3,447,999	-1.92(-4.92%)
May 31, 2012	39.36	39.36	38.14	38.94	9,471,922	-0.18(-0.46%)
May 30, 2012	39.29	39.34	38.76	39.12	2,651,644	-0.60(-1.52%)
May 29, 2012	39.15	39.81	38.99	39.73	3,493,607	+1.07(+2.77%)
May 25, 2012	38.99	39.10	38.52	38.65	2,030,280	-0.22(-0.56%)
May 24, 2012	38.86	39.20	38.43	38.87	1,822,432	+0.19(+0.49%)
May 23, 2012	37.97	38.81	37.64	38.68	2,829,999	+0.40(+1.04%)
May 22, 2012	38.08	38.92	37.97	38.29	3,202,721	+0.48(+1.28%)
May 21, 2012	36.52	37.90	36.45	37.80	3,131,240	+1.39(+3.83%)
May 18, 2012	37.02	38.02	36.28	36.41	8,086,356	-0.51(-1.37%)
May 17, 2012	38.92	39.02	36.86	36.91	4,191,753	-1.83(-4.72%)
May 16, 2012	39.71	40.00	38.68	38.74	4,001,738	-0.79(-1.99%)
May 15, 2012	39.61	39.86	39.32	39.53	2,731,665	-0.07(-0.18%)
May 14, 2012	39.72	39.92	39.31	39.60	2,360,026	-0.59(-1.47%)
May 11, 2012	39.65	40.60	39.47	40.19	2,178,186	+0.24(+0.60%)
May 10, 2012	39.89	40.31	39.65	39.95	3,503,586	+0.44(+1.12%)
May 09, 2012	39.09	39.68	38.62	39.51	3,804,699	-0.10(-0.26%)
May 08, 2012	39.75	39.94	38.85	39.61	3,424,157	-0.40(-1.01%)
May 07, 2012	39.58	40.18	39.51	40.01	2,927,704	+0.20(+0.51%)
May 04, 2012	39.85	40.04	39.61	39.81	3,133,124	-0.33(-0.81%)
May 03, 2012	39.89	40.20	39.63	40.14	2,929,364	+0.18(+0.45%)
May 02, 2012	39.57	40.23	39.54	39.96	2,163,206	+0.25(+0.63%)
May 01, 2012	39.17	40.21	39.17	39.71	2,838,347	+0.53(+1.35%)
Apr 30, 2012	39.30	39.35	38.81	39.18	1,846,608	-0.21(-0.53%)
Apr 27, 2012	39.30	39.55	38.91	39.39	3,195,928	+0.32(+0.82%)
Apr 26, 2012	38.16	39.25	38.16	39.07	5,163,429	+0.96(+2.51%)
Apr 25, 2012	37.33	38.64	37.33	38.11	4,245,091	+1.45(+3.95%)
Apr 24, 2012	36.77	36.85	36.42	36.66	3,142,751	-0.03(-0.08%)
Apr 23, 2012	36.62	36.77	36.15	36.70	1,863,819	-0.28(-0.76%)
Apr 20, 2012	37.48	37.50	36.92	36.98	1,693,863	-0.34(-0.92%)
Apr 19, 2012	37.13	37.66	36.96	37.32	2,717,353	+0.27(+0.74%)
Apr 18, 2012	36.65	37.31	36.58	37.05	2,931,782	+0.14(+0.38%)
Apr 17, 2012	36.76	37.02	36.55	36.91	1,652,181	+0.50(+1.37%)
Apr 16, 2012	36.62	36.73	36.10	36.41	2,004,965	+0.12(+0.32%)
Apr 13, 2012	35.99	36.61	35.92	36.29	1,479,543	+0.10(+0.28%)
Apr 12, 2012	35.68	36.41	35.67	36.19	2,069,254	+0.58(+1.64%)
Apr 11, 2012	35.42	36.17	35.40	35.61	2,855,805	+0.73(+2.10%)
Apr 10, 2012	35.81	35.89	34.63	34.87	2,365,083	-1.00(-2.78%)
Apr 09, 2012	35.82	36.04	35.69	35.87	1,656,588	-0.68(-1.85%)
Apr 05, 2012	35.95	36.59	35.95	36.55	1,666,677	+0.45(+1.25%)
Apr 04, 2012	36.18	36.32	35.78	36.10	1,690,624	-0.45(-1.24%)
Apr 03, 2012	36.51	36.91	36.36	36.55	1,879,357	-0.10(-0.28%)
Apr 02, 2012	36.19	36.90	36.02	36.65	2,994,968	+0.45(+1.25%)
Mar 30, 2012	35.98	36.57	35.89	36.20	2,682,263	+1.08(+3.08%)
Mar 29, 2012	35.05	35.24	34.70	35.12	1,591,790	-0.30(-0.86%)
Mar 28, 2012	35.44	35.44	34.87	35.42	1,777,970	-0.04(-0.11%)
Mar 27, 2012	35.55	35.96	35.44	35.46	1,976,919	+0.16(+0.46%)
Mar 26, 2012	35.15	35.43	35.12	35.30	2,011,369	+0.55(+1.59%)
Mar 23, 2012	34.86	34.98	34.45	34.74	1,663,101	-0.03(-0.09%)
Mar 22, 2012	34.85	35.19	34.63	34.77	1,561,639	-0.32(-0.91%)
Mar 21, 2012	35.09	35.30	34.98	35.09	2,066,721	+0.05(+0.13%)
Mar 20, 2012	35.09	35.23	34.78	35.05	1,851,554	-0.28(-0.79%)
Mar 19, 2012	35.23	35.51	35.04	35.33	2,615,944	+0.12(+0.33%)
Mar 16, 2012	35.50	35.59	35.19	35.21	2,950,967	-0.23(-0.66%)
Mar 15, 2012	35.80	35.92	35.37	35.44	2,189,732	-0.26(-0.72%)
Mar 14, 2012	35.63	36.00	35.56	35.70	1,740,958	-0.23(-0.63%)
Mar 13, 2012	35.03	35.98	35.02	35.93	3,182,564	+1.20(+3.45%)
Mar 12, 2012	34.36	34.97	34.29	34.73	2,303,821	+0.54(+1.59%)
Mar 09, 2012	34.02	34.25	33.81	34.19	2,143,117	+0.31(+0.91%)
Mar 08, 2012	34.03	34.19	33.77	33.88	1,578,737	+0.14(+0.41%)
Mar 07, 2012	33.55	33.81	33.37	33.74	1,399,218	+0.30(+0.90%)
Mar 06, 2012	33.98	34.01	33.26	33.43	2,607,843	-0.95(-2.77%)
Mar 05, 2012	34.16	34.51	34.08	34.39	1,988,674	+0.17(+0.50%)
Mar 02, 2012	34.39	34.78	34.07	34.22	1,767,333	-0.29(-0.85%)
Mar 01, 2012	34.27	34.69	34.25	34.51	2,099,461	+0.45(+1.32%)
Feb 29, 2012	34.07	34.48	33.95	34.06	3,945,735	-0.24(-0.70%)
Feb 28, 2012	34.05	34.48	33.89	34.30	2,192,307	+0.45(+1.33%)
Feb 27, 2012	33.75	34.14	33.50	33.85	1,663,531	-0.23(-0.68%)
Feb 24, 2012	33.88	34.27	33.88	34.08	1,308,429	+0.26(+0.78%)
Feb 23, 2012	33.77	33.91	33.62	33.82	1,594,786	-0.01(-0.02%)
Feb 22, 2012	33.91	34.15	33.74	33.83	2,243,479	-0.22(-0.64%)
Feb 21, 2012	34.13	34.38	33.94	34.05	2,506,097	-0.02(-0.05%)
Feb 17, 2012	33.87	34.11	33.83	34.06	2,104,997	+0.39(+1.17%)
Feb 16, 2012	33.26	33.70	33.10	33.67	2,565,727	+0.38(+1.14%)
Feb 15, 2012	34.05	34.05	33.18	33.29	3,032,527	-0.53(-1.58%)
Feb 14, 2012	34.15	34.21	33.64	33.82	2,540,056	-0.46(-1.33%)
Feb 13, 2012	34.43	34.43	34.03	34.28	2,754,011	+0.09(+0.27%)
Feb 10, 2012	33.89	34.35	33.84	34.19	2,494,052	-0.09(-0.27%)
Feb 09, 2012	33.84	34.58	33.76	34.28	4,885,995	+0.66(+1.96%)
Feb 08, 2012	32.19	33.64	32.03	33.62	5,854,392	+1.93(+6.08%)
Feb 07, 2012	31.84	32.11	31.54	31.69	2,760,671	-0.21(-0.66%)
Feb 06, 2012	31.89	32.16	31.78	31.90	1,562,051	-0.22(-0.68%)
Feb 03, 2012	31.57	32.22	31.45	32.12	1,862,113	+0.86(+2.75%)
Feb 02, 2012	31.44	31.54	30.98	31.26	1,696,238	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.