Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.03
10.10
10.01
10.08
24,843
+0.03(+0.27%)
Oct 30, 2013
10.11
10.11
10.03
10.06
3,317
-0.09(-0.88%)
Oct 29, 2013
10.14
10.18
10.13
10.15
22,658
+0.01(+0.08%)
Oct 28, 2013
10.12
10.16
10.12
10.14
2,732
+0.04(+0.35%)
Oct 25, 2013
10.17
10.17
10.09
10.10
8,793
-0.01(-0.09%)
Oct 24, 2013
10.18
10.18
10.09
10.11
11,077
-0.10(-1.03%)
Oct 23, 2013
10.18
10.23
10.15
10.22
6,187
-0.05(-0.49%)
Oct 22, 2013
10.19
10.31
10.19
10.27
48,671
+0.06(+0.59%)
Oct 21, 2013
10.21
10.22
10.21
10.21
6,605
-0.03(-0.34%)
Oct 18, 2013
10.22
10.24
10.15
10.24
10,867
+0.06(+0.59%)
Oct 17, 2013
10.03
10.18
10.02
10.18
28,828
+0.15(+1.54%)
Oct 16, 2013
9.949
10.06
9.933
10.03
10,896
+0.06(+0.60%)
Oct 15, 2013
9.983
9.984
9.926
9.967
5,999
-0.06(-0.56%)
Oct 14, 2013
9.984
10.05
9.907
10.02
10,882
+0.00(+0.04%)
Oct 11, 2013
9.889
10.02
9.889
10.02
4,734
+0.05(+0.52%)
Oct 10, 2013
9.932
10.03
9.924
9.967
9,752
+0.10(+1.06%)
Oct 09, 2013
9.913
9.913
9.862
9.862
5,933
-0.07(-0.71%)
Oct 08, 2013
9.975
10.04
9.924
9.932
51,903
-0.10(-1.03%)
Oct 07, 2013
10.13
10.13
10.04
10.04
18,297
-0.09(-0.93%)
Oct 04, 2013
10.11
10.18
10.11
10.13
5,565
+0.05(+0.51%)
Oct 03, 2013
10.07
10.10
10.02
10.08
8,240
-0.01(-0.09%)
Oct 02, 2013
9.967
10.09
9.958
10.09
7,053
+0.09(+0.95%)
Oct 01, 2013
10.10
10.11
9.941
9.992
15,326
+0.07(+0.69%)
Sep 27, 2013
9.932
9.932
9.924
9.924
427
-0.12(-1.20%)
Sep 26, 2013
9.958
10.09
9.958
10.04
25,662
+0.06(+0.57%)
Sep 25, 2013
10.01
10.11
9.975
9.987
14,709
-0.06(-0.56%)
Sep 24, 2013
10.13
10.13
9.992
10.04
9,790
-0.08(-0.81%)
Sep 23, 2013
10.10
10.14
10.10
10.12
8,213
+0.00(+0.04%)
Sep 20, 2013
10.22
10.22
10.04
10.12
10,451
-0.07(-0.68%)
Sep 19, 2013
10.21
10.34
10.12
10.19
52,803
+0.01(+0.08%)
Sep 18, 2013
10.11
10.23
9.803
10.18
36,392
+0.12(+1.23%)
Sep 17, 2013
10.12
10.12
10.04
10.06
21,305
-0.06(-0.63%)
Sep 16, 2013
10.14
10.19
9.958
10.12
45,112
+0.16(+1.64%)
Sep 13, 2013
9.795
9.989
9.795
9.958
23,319
+0.15(+1.58%)
Sep 12, 2013
9.843
9.854
9.795
9.803
20,713
-0.06(-0.61%)
Sep 11, 2013
9.893
9.932
9.818
9.863
32,000
-0.01(-0.09%)
Sep 10, 2013
9.760
9.923
9.760
9.872
23,895
+0.22(+2.32%)
Sep 09, 2013
9.468
9.687
9.468
9.649
19,383
+0.27(+2.93%)
Sep 06, 2013
9.357
9.408
9.357
9.374
3,583
+0.07(+0.74%)
Sep 05, 2013
9.306
9.373
9.288
9.305
8,733
-0.03(-0.28%)
Sep 04, 2013
9.313
9.350
9.296
9.331
20,624
+0.12(+1.31%)
Sep 03, 2013
9.245
9.300
9.208
9.210
5,637
+0.09(+1.04%)
Aug 30, 2013
9.152
9.185
9.107
9.116
12,209
-0.03(-0.28%)
Aug 29, 2013
9.161
9.193
9.136
9.142
4,378
-0.03(-0.37%)
Aug 28, 2013
9.176
9.219
9.082
9.176
38,919
-0.07(-0.74%)
Aug 27, 2013
9.322
9.365
9.219
9.245
46,818
-0.25(-2.62%)
Aug 26, 2013
9.511
9.640
9.479
9.494
26,547
+0.03(+0.27%)
Aug 23, 2013
9.425
9.485
9.391
9.468
11,549
+0.04(+0.46%)
Aug 22, 2013
9.450
9.485
9.391
9.425
65,173
+0.03(+0.27%)
Aug 21, 2013
9.501
9.503
9.399
9.399
11,562
-0.14(-1.44%)
Aug 20, 2013
9.510
9.554
9.510
9.537
7,728
+0.01(+0.15%)
Aug 19, 2013
9.614
9.614
9.523
9.523
4,903
-0.07(-0.70%)
Aug 16, 2013
9.683
9.683
9.590
9.590
6,285
-0.06(-0.60%)
Aug 15, 2013
9.631
9.657
9.451
9.649
45,563
-0.08(-0.80%)
Aug 14, 2013
9.760
9.760
9.709
9.726
9,351
-0.07(-0.70%)
Aug 13, 2013
9.846
9.857
9.760
9.795
33,569
-0.01(-0.09%)
Aug 12, 2013
9.657
9.820
9.657
9.803
63,900
+0.13(+1.33%)
Aug 09, 2013
9.623
9.760
9.623
9.674
119,774
-0.02(-0.18%)
Aug 08, 2013
9.546
9.743
9.537
9.692
41,653
+0.28(+3.01%)
Aug 07, 2013
9.348
9.434
9.308
9.408
37,142
-0.05(-0.54%)
Aug 06, 2013
9.391
9.528
9.236
9.460
104,833
+0.05(+0.56%)
Aug 05, 2013
9.434
9.434
9.322
9.407
17,098
-0.04(-0.40%)
Aug 02, 2013
9.417
9.530
9.417
9.445
37,252
-0.05(-0.52%)
Aug 01, 2013
9.477
9.539
9.390
9.494
68,259
+0.16(+1.67%)
Jul 31, 2013
9.451
9.468
9.236
9.338
85,432
-0.22(-2.35%)
Jul 30, 2013
9.674
9.717
9.460
9.563
150,041
-0.93(-8.84%)
Jul 29, 2013
10.34
10.49
10.34
10.49
16,860
+0.06(+0.59%)
Jul 26, 2013
10.38
10.43
10.33
10.43
7,388
+0.06(+0.56%)
Jul 25, 2013
10.33
10.37
10.30
10.37
25,489
+0.00(+0.00%)
Jul 24, 2013
10.52
10.52
10.37
10.37
9,259
-0.15(-1.39%)
Jul 23, 2013
10.52
10.56
10.52
10.52
5,017
-0.05(-0.46%)
Jul 22, 2013
10.56
10.57
10.53
10.56
16,697
+0.02(+0.22%)
Jul 19, 2013
10.62
10.62
10.53
10.54
4,433
-0.00(-0.01%)
Jul 18, 2013
10.59
10.60
10.54
10.54
19,536
-0.05(-0.49%)
Jul 17, 2013
10.53
10.64
10.53
10.59
11,605
-0.02(-0.18%)
Jul 16, 2013
10.72
10.72
10.57
10.61
15,915
-0.11(-1.02%)
Jul 15, 2013
10.60
10.74
10.60
10.72
22,112
+0.06(+0.56%)
Jul 12, 2013
10.62
10.67
10.60
10.66
17,226
-0.08(-0.72%)
Jul 11, 2013
10.73
10.81
10.65
10.74
44,782
+0.20(+1.87%)
Jul 10, 2013
10.48
10.58
10.41
10.54
225,215
+0.07(+0.66%)
Jul 09, 2013
10.36
10.48
10.32
10.47
4,912
+0.15(+1.49%)
Jul 08, 2013
10.31
10.34
10.30
10.32
88,578
+0.01(+0.08%)
Jul 05, 2013
10.48
10.48
10.22
10.31
7,741
-0.04(-0.42%)
Jul 03, 2013
10.31
10.35
10.28
10.35
9,584
-0.03(-0.25%)
Jul 02, 2013
10.40
10.48
10.37
10.38
32,812
-0.01(-0.08%)
Jul 01, 2013
10.46
10.47
10.37
10.39
65,093
-0.08(-0.74%)
Jun 28, 2013
10.48
10.49
10.45
10.46
18,272
-0.03(-0.33%)
Jun 26, 2013
10.46
10.50
10.42
10.50
9,069
+0.15(+1.49%)
Jun 25, 2013
10.40
10.40
10.30
10.34
33,711
+0.09(+0.92%)
Jun 24, 2013
10.32
10.32
10.15
10.25
82,645
-0.24(-2.31%)
Jun 21, 2013
10.55
10.55
10.40
10.49
10,896
+0.08(+0.76%)
Jun 20, 2013
10.65
10.65
10.38
10.41
16,435
-0.34(-3.12%)
Jun 19, 2013
10.93
10.95
10.75
10.75
29,034
-0.22(-2.04%)
Jun 18, 2013
10.91
11.00
10.91
10.97
28,082
+0.05(+0.47%)
Jun 17, 2013
10.98
10.98
10.92
10.92
27,628
-0.04(-0.32%)
Jun 14, 2013
11.06
11.06
10.96
10.96
3,882
-0.10(-0.89%)
Jun 13, 2013
10.87
11.05
10.83
11.05
13,941
+0.18(+1.63%)
Jun 12, 2013
10.96
10.96
10.83
10.88
16,174
-0.03(-0.31%)
Jun 11, 2013
10.95
10.95
10.80
10.91
17,163
-0.15(-1.32%)
Jun 10, 2013
11.11
11.11
11.00
11.06
7,898
-0.14(-1.22%)
Jun 07, 2013
11.13
11.20
11.13
11.19
7,905
+0.08(+0.69%)
Jun 06, 2013
11.05
11.12
11.03
11.12
15,893
-0.01(-0.08%)
Jun 05, 2013
11.21
11.21
11.12
11.13
10,618
-0.09(-0.84%)
Jun 04, 2013
11.26
11.30
11.18
11.22
36,975
-0.03(-0.23%)
Jun 03, 2013
11.25
11.25
11.16
11.25
7,177
-0.03(-0.30%)
May 31, 2013
11.43
11.43
11.28
11.28
5,960
-0.18(-1.57%)
May 30, 2013
11.43
11.47
11.43
11.46
5,378
+0.04(+0.37%)
May 29, 2013
11.35
11.42
11.34
11.42
7,216
+0.09(+0.76%)
May 28, 2013
11.38
11.38
11.30
11.33
30,704
+0.03(+0.30%)
May 24, 2013
11.27
11.30
11.27
11.30
1,745
-0.05(-0.45%)
May 23, 2013
11.20
11.35
11.20
11.35
8,816
+0.05(+0.46%)
May 22, 2013
11.43
11.44
11.27
11.30
14,553
-0.12(-1.05%)
May 21, 2013
11.47
11.48
11.40
11.42
14,234
-0.05(-0.45%)
May 20, 2013
11.35
11.50
11.35
11.47
46,404
+0.05(+0.47%)
May 17, 2013
11.40
11.42
11.35
11.42
8,543
+0.03(+0.28%)
May 16, 2013
11.46
11.47
11.38
11.38
4,135
-0.01(-0.08%)
May 15, 2013
11.37
11.41
11.37
11.39
11,841
-0.01(-0.04%)
May 13, 2013
11.48
11.48
11.36
11.40
7,437
-0.16(-1.37%)
May 10, 2013
11.59
11.60
11.52
11.56
12,396
-0.08(-0.66%)
May 09, 2013
11.63
11.67
11.62
11.63
8,030
-0.03(-0.22%)
May 08, 2013
11.57
11.66
11.57
11.66
10,539
+0.14(+1.19%)
May 07, 2013
11.42
11.52
11.42
11.52
5,926
+0.09(+0.75%)
May 06, 2013
11.39
11.44
11.39
11.44
14,822
+0.06(+0.54%)
May 03, 2013
11.38
11.38
11.37
11.37
3,850
+0.09(+0.82%)
May 02, 2013
11.25
11.28
11.20
11.28
15,479
-0.02(-0.15%)
May 01, 2013
11.35
11.36
11.30
11.30
5,180
-0.10(-0.90%)
Apr 30, 2013
11.41
11.41
11.40
11.40
13,990
-0.01(-0.07%)
Apr 29, 2013
11.32
11.41
11.27
11.41
27,154
+0.16(+1.45%)
Apr 26, 2013
11.36
11.36
11.25
11.25
24,004
-0.09(-0.76%)
Apr 25, 2013
11.34
11.41
11.32
11.33
11,388
-0.02(-0.14%)
Apr 24, 2013
11.23
11.35
11.21
11.35
14,169
+0.21(+1.92%)
Apr 23, 2013
11.13
11.20
11.13
11.13
8,016
-0.00(-0.02%)
Apr 22, 2013
11.10
11.14
11.04
11.14
22,352
+0.01(+0.10%)
Apr 19, 2013
11.09
11.13
11.08
11.13
8,735
+0.05(+0.47%)
Apr 18, 2013
11.14
11.14
11.01
11.07
8,324
+0.03(+0.23%)
Apr 17, 2013
11.11
11.11
10.98
11.05
7,005
-0.14(-1.26%)
Apr 16, 2013
11.19
11.22
11.13
11.19
9,357
+0.12(+1.04%)
Apr 15, 2013
11.28
11.28
11.05
11.07
31,236
-0.39(-3.37%)
Apr 12, 2013
11.54
11.54
11.38
11.46
10,111
-0.16(-1.41%)
Apr 11, 2013
11.58
11.67
11.58
11.63
3,957
-0.03(-0.28%)
Apr 10, 2013
11.66
11.69
11.64
11.66
7,859
-0.03(-0.24%)
Apr 09, 2013
11.67
11.70
11.65
11.68
5,952
+0.05(+0.44%)
Apr 08, 2013
11.54
11.63
11.54
11.63
32,447
+0.14(+1.20%)
Apr 05, 2013
11.45
11.51
11.42
11.50
7,362
-0.08(-0.67%)
Apr 04, 2013
11.51
11.58
11.51
11.57
20,862
+0.00(+0.00%)
Apr 03, 2013
11.64
11.64
11.50
11.57
17,636
-0.09(-0.80%)
Apr 02, 2013
11.72
11.72
11.65
11.67
4,968
-0.02(-0.15%)
Apr 01, 2013
11.74
11.80
11.68
11.68
19,146
-0.05(-0.44%)
Mar 28, 2013
11.76
11.76
11.72
11.74
11,699
-0.09(-0.76%)
Mar 27, 2013
11.76
11.83
11.74
11.83
2,380
-0.01(-0.12%)
Mar 26, 2013
11.82
11.87
11.80
11.84
8,157
+0.09(+0.73%)
Mar 25, 2013
11.90
11.90
11.74
11.75
34,187
-0.12(-1.01%)
Mar 22, 2013
11.84
11.87
11.84
11.87
4,306
-0.01(-0.07%)
Mar 21, 2013
11.88
11.88
11.88
11.88
168
-0.04(-0.36%)
Mar 20, 2013
12.01
12.01
11.93
11.93
15,379
+0.04(+0.31%)
Mar 19, 2013
11.99
11.99
11.84
11.89
11,583
-0.15(-1.23%)
Mar 18, 2013
11.94
12.08
11.92
12.04
47,235
-0.09(-0.78%)
Mar 15, 2013
12.12
12.14
12.11
12.13
8,583
+0.03(+0.28%)
Mar 14, 2013
12.11
12.12
12.07
12.10
18,325
+0.03(+0.21%)
Mar 13, 2013
12.12
12.12
12.07
12.07
1,804
-0.10(-0.85%)
Mar 12, 2013
12.25
12.25
12.17
12.18
11,257
-0.04(-0.35%)
Mar 11, 2013
12.15
12.26
12.15
12.22
26,116
+0.08(+0.64%)
Mar 08, 2013
12.11
12.16
12.09
12.14
5,897
+0.03(+0.28%)
Mar 07, 2013
12.07
12.11
12.06
12.11
2,204
+0.06(+0.50%)
Mar 06, 2013
12.06
12.07
12.03
12.05
14,360
+0.03(+0.29%)
Mar 05, 2013
12.07
12.09
11.99
12.01
38,727
+0.00(+0.01%)
Mar 04, 2013
11.99
12.02
11.95
12.01
3,248
-0.07(-0.58%)
Mar 01, 2013
12.07
12.08
12.03
12.08
5,177
-0.04(-0.36%)
Feb 28, 2013
12.10
12.16
12.10
12.12
3,707
+0.07(+0.61%)
Feb 27, 2013
11.85
12.06
11.85
12.05
26,670
+0.20(+1.70%)
Feb 26, 2013
11.86
11.87
11.80
11.85
5,576
-0.21(-1.78%)
Feb 22, 2013
12.07
12.07
11.99
12.06
19,617
+0.02(+0.14%)
Feb 21, 2013
12.17
12.17
11.99
12.05
24,957
-0.21(-1.75%)
Feb 20, 2013
12.47
12.47
12.25
12.26
16,071
-0.22(-1.79%)
Feb 19, 2013
12.57
12.57
12.47
12.48
37,244
+0.04(+0.32%)
Feb 15, 2013
12.54
12.54
12.44
12.44
12,733
-0.10(-0.78%)
Feb 14, 2013
12.58
12.58
12.48
12.54
2,822
-0.08(-0.63%)
Feb 13, 2013
12.64
12.66
12.58
12.62
20,684
+0.07(+0.57%)
Feb 12, 2013
12.60
12.60
12.53
12.55
50,007
-0.02(-0.20%)
Feb 11, 2013
12.58
12.58
12.54
12.57
19,356
-0.00(-0.03%)
Feb 08, 2013
12.57
12.61
12.56
12.58
7,125
+0.06(+0.48%)
Feb 07, 2013
12.52
12.53
12.48
12.52
14,325
-0.03(-0.21%)
Feb 06, 2013
12.48
12.56
12.48
12.54
16,578
+0.03(+0.27%)
Feb 04, 2013
12.59
12.59
12.51
12.51
6,688
-0.13(-1.02%)
Feb 01, 2013
12.61
12.68
12.59
12.64
14,208
+0.07(+0.55%)
Jan 31, 2013
12.54
12.58
12.52
12.57
11,549
+0.00(+0.00%)
Jan 30, 2013
12.59
12.65
12.57
12.57
83,266
-0.08(-0.61%)
Jan 29, 2013
12.59
12.66
12.59
12.65
7,432
+0.10(+0.77%)
Jan 28, 2013
12.70
12.70
12.54
12.55
17,773
-0.15(-1.16%)
Jan 25, 2013
12.71
12.71
12.63
12.70
13,391
-0.03(-0.20%)
Jan 24, 2013
12.73
12.78
12.70
12.72
66,673
+0.01(+0.08%)
Jan 23, 2013
12.71
12.73
12.66
12.71
36,663
-0.01(-0.11%)
Jan 22, 2013
12.67
12.73
12.64
12.73
73,213
+0.14(+1.12%)
Jan 18, 2013
12.59
12.60
12.54
12.59
16,414
+0.00(+0.04%)
Jan 17, 2013
12.54
12.59
12.54
12.58
18,361
+0.04(+0.31%)
Jan 16, 2013
12.50
12.56
12.50
12.54
9,580
-0.07(-0.57%)
Jan 15, 2013
12.62
12.64
12.59
12.62
15,828
-0.04(-0.29%)
Jan 14, 2013
12.72
12.72
12.61
12.65
61,629
-0.05(-0.42%)
Jan 11, 2013
12.66
12.71
12.65
12.71
18,633
+0.05(+0.41%)
Jan 10, 2013
12.61
12.67
12.57
12.66
28,943
+0.16(+1.31%)
Jan 09, 2013
12.34
12.50
12.34
12.49
14,701
+0.17(+1.39%)
Jan 08, 2013
12.37
12.37
12.28
12.32
26,331
-0.02(-0.14%)
Jan 07, 2013
12.34
12.36
12.31
12.34
33,321
-0.02(-0.13%)
Jan 04, 2013
12.23
12.37
12.23
12.35
25,733
+0.12(+0.97%)
Jan 03, 2013
12.24
12.32
12.23
12.23
19,611
-0.03(-0.27%)
Jan 02, 2013
12.29
12.29
12.22
12.27
15,173
+0.21(+1.70%)
Dec 31, 2012
11.81
12.06
11.81
12.06
21,307
+0.14(+1.14%)
Dec 28, 2012
11.98
11.98
11.88
11.93
7,863
-0.08(-0.63%)
Dec 27, 2012
11.99
12.01
11.93
12.00
6,082
-0.10(-0.87%)
Dec 26, 2012
12.10
12.11
12.07
12.11
20,504
+0.04(+0.31%)
Dec 24, 2012
12.03
12.08
12.03
12.07
7,427
-0.05(-0.37%)
Dec 21, 2012
12.03
12.13
12.03
12.12
11,792
-0.13(-1.07%)
Dec 20, 2012
12.28
12.28
12.22
12.25
10,138
-0.04(-0.32%)
Dec 19, 2012
12.29
12.38
12.29
12.29
25,564
-0.00(-0.01%)
Dec 18, 2012
12.23
12.32
12.23
12.29
13,160
+0.11(+0.87%)
Dec 17, 2012
12.21
12.23
12.17
12.18
27,967
-0.00(-0.01%)
Dec 14, 2012
12.10
12.23
12.10
12.18
41,776
+0.12(+1.00%)
Dec 13, 2012
12.20
12.20
12.06
12.06
5,966
-0.15(-1.27%)
Dec 12, 2012
12.23
12.24
12.17
12.22
20,653
+0.05(+0.42%)
Dec 11, 2012
12.16
12.20
12.15
12.17
8,192
+0.18(+1.50%)
Dec 10, 2012
11.91
12.02
11.91
11.99
44,274
+0.02(+0.16%)
Dec 07, 2012
11.93
11.97
11.93
11.97
8,844
+0.08(+0.71%)
Dec 06, 2012
11.86
11.93
11.86
11.88
7,816
-0.01(-0.09%)
Dec 05, 2012
11.86
11.93
11.86
11.89
11,026
+0.08(+0.67%)
Dec 04, 2012
11.85
11.88
11.76
11.81
5,732
-0.08(-0.65%)
Nov 30, 2012
11.86
11.93
11.86
11.89
4,422
+0.04(+0.33%)
Nov 29, 2012
11.79
11.89
11.79
11.85
24,906
+0.13(+1.13%)
Nov 28, 2012
11.69
11.72
11.68
11.72
7,977
+0.04(+0.37%)
Nov 27, 2012
11.68
11.73
11.67
11.68
5,739
-0.03(-0.29%)
Nov 26, 2012
11.74
11.74
11.54
11.71
8,705
+0.02(+0.15%)
Nov 23, 2012
11.68
11.69
11.68
11.69
1,163
+0.21(+1.79%)
Nov 21, 2012
11.50
11.50
11.48
11.49
7,630
-0.07(-0.59%)
Nov 20, 2012
11.55
11.59
11.50
11.56
12,098
+0.01(+0.07%)
Nov 19, 2012
11.43
11.55
11.43
11.55
34,339
+0.35(+3.15%)
Nov 16, 2012
11.20
11.20
11.20
11.20
1,163
+0.05(+0.46%)
Nov 15, 2012
11.17
11.26
11.13
11.14
17,932
-0.03(-0.23%)
Nov 14, 2012
11.30
11.31
11.17
11.17
28,471
-0.21(-1.89%)
Nov 13, 2012
11.35
11.44
11.17
11.38
21,860
-0.02(-0.15%)
Nov 12, 2012
11.48
11.48
11.40
11.40
22,193
-0.08(-0.67%)
Nov 09, 2012
11.39
11.55
11.39
11.48
10,983
-0.07(-0.59%)
Nov 08, 2012
11.68
11.68
11.54
11.55
4,711
-0.10(-0.88%)
Nov 07, 2012
11.74
11.74
11.60
11.65
29,658
-0.28(-2.38%)
Nov 06, 2012
11.88
11.95
11.83
11.93
8,420
+0.07(+0.58%)
Nov 05, 2012
11.79
11.87
11.76
11.87
93,547
+0.09(+0.80%)
Nov 02, 2012
11.97
11.97
11.76
11.77
19,929
-0.29(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.