Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
15.05
15.05
15.05
15.05
157,137
+0.04(+0.27%)
Dec 30, 2013
14.96
15.10
14.88
15.01
112,473
+0.01(+0.05%)
Dec 27, 2013
14.92
15.06
14.85
15.01
105,209
-0.01(-0.05%)
Dec 26, 2013
14.87
15.02
14.56
15.01
129,840
+0.14(+0.94%)
Dec 24, 2013
14.76
14.95
14.72
14.87
71,124
+0.14(+0.95%)
Dec 23, 2013
14.61
14.76
14.52
14.73
131,236
+0.22(+1.53%)
Dec 20, 2013
14.16
14.53
14.14
14.51
536,218
+0.42(+2.98%)
Dec 19, 2013
14.02
14.18
13.96
14.09
132,257
+0.07(+0.53%)
Dec 18, 2013
13.76
14.08
13.62
14.02
152,970
+0.33(+2.40%)
Dec 17, 2013
13.70
13.74
13.48
13.69
111,912
-0.03(-0.24%)
Dec 16, 2013
13.40
13.78
13.35
13.72
524,027
+0.40(+3.02%)
Dec 13, 2013
13.38
13.48
13.18
13.32
205,929
+0.02(+0.12%)
Dec 12, 2013
13.43
13.43
13.27
13.30
889,026
-0.07(-0.55%)
Dec 11, 2013
13.35
13.51
13.02
13.38
479,977
+0.06(+0.43%)
Dec 10, 2013
13.61
13.65
13.30
13.32
172,952
-0.29(-2.10%)
Dec 09, 2013
13.66
13.74
13.45
13.61
96,303
+0.00(+0.00%)
Dec 06, 2013
13.63
13.70
13.57
13.61
98,330
+0.15(+1.09%)
Dec 05, 2013
13.57
13.59
13.40
13.46
84,175
-0.15(-1.08%)
Dec 04, 2013
13.77
13.96
13.36
13.61
144,733
-0.25(-1.83%)
Dec 03, 2013
13.79
14.18
13.71
13.86
92,479
+0.01(+0.06%)
Dec 02, 2013
14.45
14.51
13.77
13.85
84,827
-0.64(-4.39%)
Nov 29, 2013
14.57
14.85
14.46
14.49
54,862
+0.06(+0.40%)
Nov 27, 2013
14.45
14.45
14.34
14.43
215,512
+0.03(+0.23%)
Nov 26, 2013
14.36
14.50
14.30
14.40
120,760
+0.09(+0.63%)
Nov 25, 2013
14.52
14.56
14.25
14.31
79,341
-0.15(-1.02%)
Nov 22, 2013
14.23
14.47
14.11
14.45
113,831
+0.22(+1.55%)
Nov 21, 2013
13.82
14.23
13.82
14.23
73,628
+0.51(+3.75%)
Nov 20, 2013
13.69
13.92
13.54
13.72
48,188
+0.06(+0.42%)
Nov 19, 2013
13.83
14.05
13.57
13.66
71,465
-0.19(-1.36%)
Nov 18, 2013
14.09
14.10
13.77
13.85
76,487
-0.22(-1.57%)
Nov 15, 2013
13.61
14.18
13.55
14.07
196,776
+0.43(+3.17%)
Nov 14, 2013
13.75
13.78
13.59
13.64
48,580
-0.05(-0.36%)
Nov 12, 2013
13.51
13.74
13.44
13.69
125,914
+0.15(+1.08%)
Nov 11, 2013
13.68
13.70
13.46
13.54
62,276
-0.16(-1.19%)
Nov 08, 2013
13.42
13.83
13.42
13.70
118,673
+0.27(+2.00%)
Nov 07, 2013
13.59
13.71
13.34
13.43
131,006
-0.07(-0.54%)
Nov 06, 2013
13.77
13.83
13.45
13.51
87,929
-0.21(-1.55%)
Nov 05, 2013
13.56
13.74
13.36
13.72
87,468
+0.05(+0.36%)
Nov 04, 2013
13.64
13.75
13.52
13.67
193,324
+0.06(+0.42%)
Nov 01, 2013
13.35
13.65
13.13
13.61
268,599
+0.21(+1.58%)
Oct 31, 2013
13.65
13.66
13.40
13.40
155,924
-0.28(-2.03%)
Oct 30, 2013
13.97
14.03
13.62
13.68
137,851
-0.24(-1.76%)
Oct 29, 2013
13.74
13.92
13.74
13.92
132,610
+0.20(+1.43%)
Oct 28, 2013
13.86
13.87
13.53
13.73
117,920
-0.11(-0.77%)
Oct 25, 2013
14.07
14.07
13.79
13.83
67,929
-0.17(-1.22%)
Oct 24, 2013
14.10
14.10
13.92
14.01
89,138
-0.02(-0.12%)
Oct 23, 2013
14.00
14.14
13.95
14.02
70,984
-0.05(-0.35%)
Oct 22, 2013
14.05
14.22
13.99
14.07
192,567
-0.01(-0.06%)
Oct 21, 2013
14.30
14.34
14.07
14.08
197,904
-0.14(-0.98%)
Oct 18, 2013
14.11
14.23
13.87
14.22
704,576
+0.29(+2.11%)
Oct 17, 2013
13.81
14.02
13.71
13.92
201,595
+0.01(+0.06%)
Oct 16, 2013
13.41
14.03
13.10
13.92
413,334
+0.37(+2.71%)
Oct 15, 2013
13.65
13.71
13.48
13.55
160,624
-0.18(-1.31%)
Oct 14, 2013
13.76
13.79
13.58
13.73
208,981
-0.12(-0.88%)
Oct 11, 2013
13.30
13.90
13.30
13.85
296,448
+0.47(+3.54%)
Oct 10, 2013
13.14
13.40
13.13
13.38
251,622
+0.48(+3.73%)
Oct 09, 2013
12.94
13.04
12.75
12.90
159,265
+0.04(+0.32%)
Oct 08, 2013
13.12
13.14
12.81
12.86
196,823
-0.23(-1.75%)
Oct 07, 2013
13.31
13.38
13.08
13.08
100,365
-0.39(-2.91%)
Oct 04, 2013
13.79
13.79
13.48
13.48
66,333
-0.34(-2.48%)
Oct 03, 2013
14.14
14.14
13.79
13.82
128,461
-0.27(-1.91%)
Oct 02, 2013
14.05
14.16
13.95
14.09
151,882
+0.02(+0.17%)
Oct 01, 2013
13.83
14.13
13.83
14.06
129,789
+0.16(+1.17%)
Sep 27, 2013
13.86
14.07
13.83
13.90
108,211
-0.10(-0.70%)
Sep 26, 2013
13.92
14.01
13.86
14.00
115,420
+0.11(+0.82%)
Sep 25, 2013
13.97
14.05
13.83
13.88
119,869
-0.11(-0.76%)
Sep 24, 2013
13.92
14.18
13.84
13.99
137,899
+0.07(+0.47%)
Sep 23, 2013
13.93
14.01
13.81
13.92
103,310
-0.04(-0.29%)
Sep 20, 2013
13.68
14.02
13.54
13.96
222,345
+0.38(+2.76%)
Sep 19, 2013
13.55
13.62
13.49
13.59
93,473
+0.03(+0.24%)
Sep 18, 2013
13.21
13.64
13.11
13.56
95,667
+0.30(+2.28%)
Sep 17, 2013
12.81
13.25
12.68
13.25
114,589
+0.45(+3.51%)
Sep 16, 2013
12.94
13.04
12.71
12.81
117,634
-0.14(-1.07%)
Sep 13, 2013
12.85
13.03
12.70
12.94
152,468
+0.18(+1.41%)
Sep 12, 2013
12.77
12.99
12.68
12.77
171,661
+0.02(+0.19%)
Sep 11, 2013
12.69
12.90
12.69
12.74
82,434
+0.00(+0.00%)
Sep 10, 2013
12.83
13.03
12.59
12.74
403,610
+0.01(+0.06%)
Sep 09, 2013
12.54
12.76
12.51
12.73
196,609
+0.21(+1.68%)
Sep 06, 2013
12.58
12.58
12.09
12.52
81,613
+0.04(+0.32%)
Sep 05, 2013
12.40
12.56
12.36
12.48
103,682
+0.08(+0.65%)
Sep 04, 2013
12.58
12.59
12.34
12.40
52,281
-0.16(-1.29%)
Sep 03, 2013
12.55
12.61
12.28
12.56
147,843
+0.23(+1.84%)
Aug 30, 2013
12.80
12.81
12.26
12.34
124,563
-0.49(-3.85%)
Aug 29, 2013
12.66
12.94
12.65
12.83
72,866
+0.12(+0.96%)
Aug 28, 2013
12.84
12.84
12.64
12.71
72,998
-0.12(-0.95%)
Aug 27, 2013
13.20
13.27
12.72
12.83
112,560
-0.55(-4.12%)
Aug 26, 2013
13.36
13.44
13.17
13.38
308,016
+0.02(+0.12%)
Aug 23, 2013
13.48
13.53
13.34
13.36
142,309
-0.11(-0.84%)
Aug 22, 2013
13.17
13.63
13.17
13.48
72,902
+0.34(+2.59%)
Aug 21, 2013
13.19
13.32
13.02
13.14
69,172
-0.13(-0.98%)
Aug 20, 2013
13.10
13.40
13.07
13.27
73,821
+0.11(+0.86%)
Aug 19, 2013
13.16
13.29
13.06
13.15
101,062
-0.05(-0.37%)
Aug 16, 2013
13.14
13.37
13.14
13.20
140,385
-0.02(-0.12%)
Aug 15, 2013
13.51
13.51
13.18
13.22
153,109
-0.47(-3.43%)
Aug 14, 2013
13.82
13.82
13.67
13.69
109,654
-0.10(-0.71%)
Aug 13, 2013
13.78
13.85
13.69
13.79
58,179
+0.00(+0.00%)
Aug 12, 2013
13.57
13.90
13.57
13.79
137,852
+0.08(+0.59%)
Aug 09, 2013
13.58
13.79
13.46
13.70
354,359
+0.05(+0.36%)
Aug 08, 2013
13.69
13.70
13.56
13.66
177,346
+0.10(+0.72%)
Aug 07, 2013
13.59
13.68
13.51
13.56
336,135
-0.05(-0.36%)
Aug 06, 2013
13.68
13.68
13.47
13.61
72,237
-0.07(-0.53%)
Aug 05, 2013
13.59
13.72
13.53
13.68
78,575
+0.11(+0.78%)
Aug 02, 2013
13.55
13.62
13.45
13.57
81,733
-0.06(-0.42%)
Aug 01, 2013
13.50
13.74
13.37
13.63
301,553
+0.25(+1.88%)
Jul 31, 2013
13.45
13.53
13.34
13.38
142,783
+0.02(+0.12%)
Jul 30, 2013
13.26
13.36
13.25
13.36
142,211
+0.20(+1.54%)
Jul 29, 2013
13.12
13.23
13.01
13.16
133,643
+0.01(+0.06%)
Jul 26, 2013
13.20
13.23
13.10
13.15
101,988
-0.11(-0.85%)
Jul 25, 2013
13.17
13.28
13.07
13.27
191,459
+0.10(+0.74%)
Jul 24, 2013
13.29
13.37
13.09
13.17
117,170
-0.06(-0.43%)
Jul 23, 2013
13.02
13.26
13.00
13.23
191,168
+0.21(+1.62%)
Jul 22, 2013
12.93
13.02
12.86
13.02
139,884
+0.09(+0.69%)
Jul 19, 2013
12.64
12.94
12.64
12.93
200,699
+0.30(+2.37%)
Jul 18, 2013
12.55
12.83
12.41
12.63
347,865
+0.07(+0.58%)
Jul 17, 2013
12.80
12.80
12.47
12.55
201,678
+0.00(+0.00%)
Jul 16, 2013
12.64
12.72
12.54
12.55
307,819
-0.10(-0.77%)
Jul 15, 2013
12.65
12.75
12.55
12.65
398,771
-0.01(-0.06%)
Jul 12, 2013
12.55
12.83
12.51
12.66
202,377
+0.10(+0.77%)
Jul 11, 2013
12.62
12.65
12.51
12.56
107,014
+0.06(+0.52%)
Jul 10, 2013
12.21
12.54
12.21
12.50
65,009
+0.27(+2.19%)
Jul 09, 2013
12.05
12.48
11.98
12.23
747,526
+0.24(+2.03%)
Jul 08, 2013
11.96
12.14
11.95
11.99
88,777
+0.04(+0.34%)
Jul 05, 2013
11.83
11.97
11.71
11.95
123,692
+0.30(+2.57%)
Jul 03, 2013
11.53
11.75
11.53
11.65
59,915
+0.10(+0.84%)
Jul 02, 2013
11.84
11.87
11.54
11.55
141,095
-0.31(-2.59%)
Jul 01, 2013
11.57
11.97
11.44
11.86
112,259
+0.35(+3.03%)
Jun 28, 2013
11.65
11.71
11.49
11.51
345,619
-0.15(-1.25%)
Jun 27, 2013
11.46
11.70
11.32
11.66
112,485
+0.23(+2.06%)
Jun 26, 2013
11.72
11.75
11.39
11.42
89,946
-0.17(-1.47%)
Jun 25, 2013
11.64
11.66
11.49
11.59
160,665
+0.11(+0.92%)
Jun 24, 2013
11.34
11.66
11.28
11.49
285,161
+0.02(+0.21%)
Jun 21, 2013
11.04
11.49
11.03
11.46
487,966
+0.44(+3.97%)
Jun 20, 2013
11.23
11.23
10.90
11.02
271,530
-0.37(-3.27%)
Jun 19, 2013
11.75
11.76
11.39
11.40
163,500
-0.32(-2.76%)
Jun 18, 2013
11.74
11.78
11.70
11.72
183,680
+0.04(+0.35%)
Jun 17, 2013
11.82
11.86
11.66
11.68
126,226
+0.01(+0.07%)
Jun 14, 2013
11.83
11.83
11.66
11.67
108,412
-0.20(-1.70%)
Jun 13, 2013
11.68
11.89
11.66
11.87
141,241
+0.23(+1.95%)
Jun 12, 2013
11.78
11.91
11.65
11.65
63,489
-0.01(-0.07%)
Jun 11, 2013
11.85
11.94
11.66
11.66
124,846
-0.33(-2.75%)
Jun 10, 2013
11.91
12.01
11.76
11.98
51,387
+0.09(+0.74%)
Jun 07, 2013
12.05
12.06
11.72
11.90
96,787
-0.06(-0.47%)
Jun 06, 2013
11.90
11.99
11.74
11.95
113,206
+0.09(+0.75%)
Jun 05, 2013
12.11
12.12
11.82
11.86
122,648
-0.26(-2.12%)
Jun 04, 2013
12.22
12.25
11.93
12.12
220,137
-0.04(-0.33%)
Jun 03, 2013
12.60
12.60
12.06
12.16
455,013
-0.42(-3.32%)
May 31, 2013
12.63
12.76
12.53
12.58
144,076
-0.16(-1.26%)
May 30, 2013
12.50
12.82
12.50
12.74
91,969
+0.09(+0.70%)
May 29, 2013
12.76
12.76
12.58
12.65
77,229
-0.18(-1.44%)
May 28, 2013
12.87
12.90
12.66
12.84
244,929
+0.12(+0.95%)
May 24, 2013
12.61
12.79
12.49
12.72
147,668
-0.01(-0.06%)
May 23, 2013
12.56
12.72
12.45
12.72
181,890
+0.04(+0.32%)
May 22, 2013
12.80
12.93
12.60
12.68
124,668
-0.14(-1.13%)
May 21, 2013
12.86
12.94
12.75
12.83
76,201
-0.03(-0.25%)
May 20, 2013
12.76
12.92
12.76
12.86
152,725
+0.02(+0.19%)
May 17, 2013
12.80
12.87
12.76
12.84
248,017
+0.14(+1.07%)
May 16, 2013
12.84
12.93
12.55
12.70
238,149
-0.18(-1.43%)
May 15, 2013
12.85
12.92
12.75
12.88
172,617
+0.20(+1.58%)
May 13, 2013
12.85
12.88
12.66
12.68
108,628
-0.16(-1.25%)
May 10, 2013
12.68
12.92
12.67
12.84
100,132
+0.22(+1.72%)
May 09, 2013
12.80
12.87
12.61
12.63
109,744
-0.15(-1.19%)
May 08, 2013
12.68
12.81
12.56
12.78
138,737
+0.14(+1.08%)
May 07, 2013
12.49
12.64
12.43
12.64
97,720
+0.21(+1.68%)
May 06, 2013
12.39
12.45
12.29
12.43
196,312
+0.08(+0.65%)
May 03, 2013
12.33
12.45
12.32
12.35
196,561
+0.22(+1.85%)
May 02, 2013
11.98
12.15
11.91
12.13
169,003
+0.25(+2.10%)
May 01, 2013
12.45
12.50
11.86
11.88
296,606
-0.62(-4.95%)
Apr 30, 2013
12.48
12.53
12.34
12.50
198,897
-0.02(-0.19%)
Apr 29, 2013
12.53
12.58
12.50
12.52
99,944
+0.02(+0.13%)
Apr 26, 2013
12.52
12.59
12.51
12.51
444,109
-0.03(-0.26%)
Apr 25, 2013
12.60
12.72
12.47
12.54
118,678
+0.02(+0.13%)
Apr 24, 2013
12.59
12.70
12.48
12.52
146,966
-0.02(-0.13%)
Apr 23, 2013
12.51
12.73
12.47
12.54
235,943
+0.14(+1.10%)
Apr 22, 2013
12.61
12.61
12.12
12.40
260,667
-0.16(-1.28%)
Apr 19, 2013
12.68
12.77
12.30
12.56
321,081
-0.18(-1.39%)
Apr 18, 2013
13.16
13.36
12.71
12.74
218,766
-0.35(-2.70%)
Apr 17, 2013
13.13
13.31
12.83
13.09
361,948
-0.14(-1.09%)
Apr 16, 2013
13.40
13.45
13.23
13.24
346,086
-0.02(-0.12%)
Apr 15, 2013
13.87
14.02
13.23
13.25
232,001
-0.71(-5.12%)
Apr 12, 2013
14.00
14.16
13.94
13.97
174,133
-0.11(-0.80%)
Apr 11, 2013
14.09
14.20
14.06
14.08
158,300
-0.02(-0.17%)
Apr 10, 2013
13.75
14.13
13.75
14.11
192,839
+0.38(+2.75%)
Apr 09, 2013
13.70
13.82
13.66
13.73
197,422
+0.04(+0.29%)
Apr 08, 2013
13.46
13.70
13.37
13.69
188,151
+0.29(+2.16%)
Apr 05, 2013
13.17
13.42
13.13
13.40
236,658
-0.03(-0.24%)
Apr 04, 2013
13.50
13.58
13.39
13.43
315,336
-0.03(-0.24%)
Apr 03, 2013
13.90
13.90
13.45
13.46
229,924
-0.40(-2.90%)
Apr 02, 2013
14.27
14.32
13.85
13.86
192,370
-0.31(-2.15%)
Apr 01, 2013
14.57
14.67
14.16
14.17
213,994
-0.39(-2.70%)
Mar 28, 2013
14.45
14.72
14.45
14.56
328,512
+0.03(+0.22%)
Mar 27, 2013
14.52
14.63
14.46
14.53
292,048
-0.07(-0.50%)
Mar 26, 2013
14.60
14.69
14.52
14.60
316,744
+0.03(+0.22%)
Mar 25, 2013
14.24
14.58
14.24
14.57
418,918
+0.35(+2.43%)
Mar 22, 2013
14.23
14.35
14.09
14.23
239,281
+0.04(+0.28%)
Mar 21, 2013
14.15
14.44
14.13
14.19
377,329
-0.10(-0.73%)
Mar 20, 2013
14.43
14.43
14.25
14.29
208,982
-0.09(-0.61%)
Mar 19, 2013
14.39
14.51
14.26
14.38
231,484
-0.02(-0.11%)
Mar 18, 2013
14.19
14.49
14.19
14.39
277,911
+0.04(+0.28%)
Mar 15, 2013
14.37
14.46
14.15
14.35
499,720
-0.28(-1.92%)
Mar 14, 2013
14.72
14.74
14.56
14.64
266,435
-0.07(-0.49%)
Mar 13, 2013
14.64
14.82
14.57
14.71
197,079
+0.11(+0.77%)
Mar 12, 2013
14.62
14.75
14.56
14.60
286,868
-0.02(-0.11%)
Mar 11, 2013
14.71
14.91
14.60
14.61
525,439
-0.10(-0.70%)
Mar 08, 2013
14.63
14.77
14.52
14.71
990,137
+0.25(+1.71%)
Mar 07, 2013
14.44
14.51
14.32
14.47
406,928
+0.02(+0.17%)
Mar 06, 2013
14.28
14.45
14.18
14.44
435,320
+0.18(+1.23%)
Mar 05, 2013
13.96
14.34
13.96
14.27
404,043
+0.34(+2.46%)
Mar 04, 2013
13.59
13.95
13.57
13.93
300,268
+0.29(+2.11%)
Mar 01, 2013
13.44
13.77
13.33
13.64
251,507
+0.06(+0.41%)
Feb 28, 2013
13.55
13.69
13.50
13.58
222,404
+0.02(+0.12%)
Feb 27, 2013
13.30
13.64
13.30
13.57
306,918
+0.24(+1.80%)
Feb 26, 2013
13.40
13.43
13.25
13.33
189,619
+0.02(+0.18%)
Feb 25, 2013
13.81
13.81
13.27
13.30
238,378
-0.45(-3.25%)
Feb 22, 2013
13.57
13.75
13.55
13.75
260,889
+0.32(+2.38%)
Feb 21, 2013
13.45
13.54
13.32
13.43
387,548
-0.03(-0.24%)
Feb 20, 2013
13.74
13.74
13.42
13.46
383,911
-0.23(-1.69%)
Feb 19, 2013
13.49
13.69
13.41
13.69
308,783
+0.26(+1.96%)
Feb 15, 2013
13.24
13.45
13.23
13.43
306,733
+0.24(+1.81%)
Feb 14, 2013
13.02
13.21
12.98
13.19
374,649
+0.15(+1.16%)
Feb 13, 2013
13.20
13.22
12.98
13.04
372,876
-0.18(-1.33%)
Feb 12, 2013
13.10
13.21
13.01
13.21
340,501
+0.16(+1.22%)
Feb 11, 2013
13.01
13.07
12.98
13.06
366,416
+0.03(+0.25%)
Feb 08, 2013
12.60
13.02
12.58
13.02
535,732
+0.42(+3.36%)
Feb 07, 2013
12.46
12.86
12.39
12.60
940,157
+0.11(+0.89%)
Feb 06, 2013
12.16
12.83
11.75
12.49
1,533,807
-0.77(-5.84%)
Feb 04, 2013
13.40
13.49
13.19
13.26
223,760
-0.27(-2.01%)
Feb 01, 2013
13.34
13.58
13.23
13.53
179,758
+0.30(+2.29%)
Jan 31, 2013
13.06
13.29
13.06
13.23
181,396
+0.18(+1.34%)
Jan 30, 2013
13.39
13.39
13.00
13.06
204,858
-0.31(-2.33%)
Jan 29, 2013
13.41
13.55
13.29
13.37
147,997
-0.03(-0.24%)
Jan 28, 2013
13.13
13.44
13.09
13.40
150,699
+0.26(+2.00%)
Jan 25, 2013
13.17
13.30
13.03
13.13
113,448
+0.03(+0.24%)
Jan 24, 2013
13.09
13.20
13.02
13.10
163,590
+0.07(+0.55%)
Jan 23, 2013
13.09
13.11
12.93
13.03
121,878
-0.04(-0.31%)
Jan 22, 2013
12.94
13.10
12.86
13.07
82,248
+0.12(+0.92%)
Jan 18, 2013
12.98
12.98
12.84
12.95
89,593
-0.06(-0.49%)
Jan 17, 2013
12.86
13.06
12.85
13.02
84,638
+0.26(+2.00%)
Jan 16, 2013
12.71
12.79
12.70
12.76
47,838
-0.03(-0.25%)
Jan 15, 2013
12.52
12.81
12.52
12.79
102,653
+0.15(+1.20%)
Jan 14, 2013
12.54
12.65
12.48
12.64
110,691
+0.05(+0.38%)
Jan 11, 2013
12.73
12.73
12.49
12.59
311,399
-0.09(-0.69%)
Jan 10, 2013
12.73
12.87
12.62
12.68
284,885
-0.02(-0.13%)
Jan 09, 2013
12.58
12.70
12.56
12.70
111,495
+0.18(+1.47%)
Jan 08, 2013
12.51
12.54
12.42
12.51
130,986
-0.04(-0.32%)
Jan 07, 2013
12.54
12.63
12.42
12.55
163,530
-0.10(-0.82%)
Jan 04, 2013
12.64
12.76
12.55
12.66
132,144
+0.10(+0.83%)
Jan 03, 2013
12.62
12.74
12.45
12.55
146,104
-0.04(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.