Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.32	30.47	30.47	30.47	90,540	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.26	58,096	-0.12(-0.40%)
Dec 27, 2013	30.18	30.38	30.18	30.38	85,643	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.96	30.00	50,937	-0.23(-0.78%)
Dec 24, 2013	30.09	30.27	30.09	30.24	46,848	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,015	+0.19(+0.63%)
Dec 20, 2013	29.83	29.98	29.72	29.74	241,968	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,453	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.42	367,640	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.78	29.80	116,622	-0.22(-0.72%)
Dec 16, 2013	30.08	30.33	30.02	30.02	122,870	+0.08(+0.27%)
Dec 13, 2013	30.00	30.05	29.84	29.94	90,074	+0.05(+0.16%)
Dec 12, 2013	29.92	29.96	29.76	29.89	77,869	-0.24(-0.80%)
Dec 11, 2013	30.58	30.58	30.04	30.13	122,522	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.95	200,008	+0.05(+0.16%)
Dec 09, 2013	30.86	31.04	30.86	30.90	82,936	+0.03(+0.10%)
Dec 06, 2013	30.65	30.94	30.59	30.87	387,508	+0.62(+2.05%)
Dec 05, 2013	30.21	30.42	30.21	30.25	31,502	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.07	30.38	93,968	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.05	30.28	133,229	-0.15(-0.50%)
Dec 02, 2013	30.93	30.93	30.41	30.44	110,998	-0.60(-1.94%)
Nov 29, 2013	30.86	31.06	30.82	31.04	48,388	+0.14(+0.47%)
Nov 27, 2013	30.72	30.99	30.72	30.90	55,765	+0.17(+0.55%)
Nov 26, 2013	30.63	30.74	30.55	30.73	50,364	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,873	-0.43(-1.39%)
Nov 22, 2013	31.02	31.22	30.94	31.16	55,954	+0.24(+0.78%)
Nov 21, 2013	30.82	30.95	30.73	30.92	78,886	+0.02(+0.08%)
Nov 20, 2013	31.32	31.32	30.87	30.90	58,824	-0.37(-1.18%)
Nov 19, 2013	31.63	31.63	31.24	31.27	66,679	-0.26(-0.82%)
Nov 18, 2013	31.51	31.81	31.46	31.52	182,142	+0.59(+1.90%)
Nov 15, 2013	30.77	31.14	30.65	30.94	253,715	+0.72(+2.37%)
Nov 14, 2013	29.87	30.28	29.79	30.22	66,878	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.56	29.66	95,318	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,095	-0.07(-0.24%)
Nov 08, 2013	29.84	30.03	29.71	30.02	57,979	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,288	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,249	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,158	-0.59(-1.90%)
Nov 04, 2013	31.23	31.25	31.15	31.23	65,911	+0.18(+0.57%)
Nov 01, 2013	31.10	31.22	30.90	31.06	136,443	+0.06(+0.21%)
Oct 31, 2013	31.29	31.35	30.98	30.99	71,342	-0.22(-0.72%)
Oct 30, 2013	31.23	31.34	31.02	31.22	105,676	+0.13(+0.41%)
Oct 29, 2013	31.02	31.12	31.02	31.09	53,641	+0.18(+0.57%)
Oct 28, 2013	30.74	30.97	30.74	30.91	44,550	+0.14(+0.44%)
Oct 25, 2013	30.67	30.83	30.65	30.77	75,007	+0.11(+0.37%)
Oct 24, 2013	30.80	30.87	30.56	30.66	86,544	-0.19(-0.62%)
Oct 23, 2013	31.24	31.24	30.85	30.86	63,285	-0.84(-2.64%)
Oct 22, 2013	31.57	31.87	31.57	31.69	154,753	+0.15(+0.48%)
Oct 21, 2013	31.47	31.67	31.41	31.54	131,243	+0.05(+0.15%)
Oct 18, 2013	31.57	31.71	31.46	31.49	61,876	+0.09(+0.28%)
Oct 17, 2013	31.12	31.44	31.12	31.40	82,057	+0.04(+0.13%)
Oct 16, 2013	31.35	31.50	31.22	31.36	48,538	+0.18(+0.57%)
Oct 15, 2013	31.32	31.35	31.11	31.18	97,807	-0.31(-0.97%)
Oct 14, 2013	30.93	31.57	30.93	31.49	123,658	+0.27(+0.88%)
Oct 11, 2013	31.13	31.24	31.00	31.22	291,469	+0.07(+0.23%)
Oct 10, 2013	30.94	31.18	30.90	31.14	101,962	+0.54(+1.76%)
Oct 09, 2013	30.62	30.68	30.40	30.61	29,125	+0.25(+0.82%)
Oct 08, 2013	30.77	30.77	30.31	30.36	98,408	-0.14(-0.45%)
Oct 07, 2013	30.33	30.61	30.33	30.49	61,179	-0.18(-0.60%)
Oct 04, 2013	30.46	30.72	30.39	30.68	49,601	+0.39(+1.30%)
Oct 03, 2013	30.53	30.57	30.13	30.28	101,986	-0.14(-0.45%)
Oct 02, 2013	30.12	30.42	30.11	30.42	87,565	+0.06(+0.21%)
Oct 01, 2013	30.00	30.36	30.00	30.36	100,496	+0.23(+0.77%)
Sep 27, 2013	30.18	30.27	30.06	30.12	50,355	-0.35(-1.13%)
Sep 26, 2013	30.45	30.61	30.29	30.47	144,746	+0.04(+0.13%)
Sep 25, 2013	30.61	30.61	30.36	30.43	71,775	-0.18(-0.60%)
Sep 24, 2013	30.65	30.75	30.45	30.61	91,377	-0.17(-0.55%)
Sep 23, 2013	30.63	30.90	30.63	30.78	139,868	+0.18(+0.58%)
Sep 20, 2013	31.14	31.14	30.57	30.61	91,060	-0.49(-1.58%)
Sep 19, 2013	31.23	31.24	30.94	31.10	119,342	-0.21(-0.67%)
Sep 18, 2013	30.23	31.37	30.15	31.31	211,550	+1.02(+3.37%)
Sep 17, 2013	30.21	30.30	30.21	30.28	111,499	+0.11(+0.37%)
Sep 16, 2013	30.43	30.38	30.14	30.17	48,608	+0.16(+0.54%)
Sep 13, 2013	29.80	30.05	29.72	30.01	231,544	+0.27(+0.92%)
Sep 12, 2013	30.04	30.04	29.73	29.74	54,578	-0.37(-1.23%)
Sep 11, 2013	29.98	30.16	29.87	30.11	162,932	-0.03(-0.11%)
Sep 10, 2013	30.15	30.22	29.99	30.14	147,351	+0.32(+1.08%)
Sep 09, 2013	29.33	29.87	29.32	29.82	125,872	+0.79(+2.71%)
Sep 06, 2013	29.01	29.18	28.85	29.03	121,438	+0.31(+1.09%)
Sep 05, 2013	28.26	28.78	28.25	28.72	113,502	+0.58(+2.06%)
Sep 04, 2013	27.86	28.18	27.83	28.14	113,343	+0.51(+1.83%)
Sep 03, 2013	27.83	27.85	27.58	27.63	121,662	+0.18(+0.64%)
Aug 30, 2013	27.50	27.50	27.22	27.46	39,447	+0.24(+0.89%)
Aug 29, 2013	27.32	27.54	27.18	27.22	123,317	+0.05(+0.18%)
Aug 28, 2013	27.06	27.42	26.95	27.17	142,377	-0.07(-0.27%)
Aug 27, 2013	27.32	27.39	27.19	27.24	190,372	-0.56(-2.02%)
Aug 26, 2013	28.07	28.12	27.72	27.80	107,357	-0.31(-1.12%)
Aug 23, 2013	27.93	28.15	27.75	28.12	56,683	+0.37(+1.33%)
Aug 22, 2013	27.50	27.75	27.50	27.75	96,229	+0.66(+2.43%)
Aug 21, 2013	27.40	27.41	27.01	27.09	99,983	-0.63(-2.29%)
Aug 20, 2013	27.66	27.89	27.65	27.72	71,280	-0.10(-0.35%)
Aug 19, 2013	28.08	28.13	27.81	27.82	73,504	-0.35(-1.23%)
Aug 16, 2013	28.43	28.49	28.12	28.16	407,037	-0.41(-1.43%)
Aug 15, 2013	28.55	28.63	28.34	28.57	98,761	-0.25(-0.86%)
Aug 14, 2013	28.90	28.93	28.79	28.82	185,891	+0.08(+0.28%)
Aug 13, 2013	28.69	28.85	28.64	28.74	234,550	+0.27(+0.93%)
Aug 12, 2013	28.43	28.66	28.39	28.48	80,697	+0.35(+1.26%)
Aug 09, 2013	28.03	28.26	27.96	28.12	50,299	+0.20(+0.72%)
Aug 08, 2013	27.66	28.03	27.53	27.92	47,401	+0.59(+2.15%)
Aug 07, 2013	27.40	27.54	27.34	27.34	274,676	-0.32(-1.16%)
Aug 06, 2013	27.87	27.88	27.58	27.66	81,127	-0.35(-1.26%)
Aug 05, 2013	28.10	28.12	27.96	28.01	90,098	-0.27(-0.94%)
Aug 02, 2013	28.15	28.43	28.15	28.28	93,026	-0.07(-0.26%)
Aug 01, 2013	28.15	28.52	28.15	28.35	254,019	+0.54(+1.94%)
Jul 31, 2013	27.91	28.07	27.68	27.81	97,998	-0.12(-0.43%)
Jul 30, 2013	28.19	28.25	27.90	27.93	41,806	-0.25(-0.88%)
Jul 29, 2013	28.30	28.36	28.18	28.18	105,081	-0.42(-1.46%)
Jul 26, 2013	28.45	28.62	28.18	28.60	339,744	+0.02(+0.06%)
Jul 25, 2013	28.32	28.59	28.32	28.58	48,847	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.21	28.38	96,764	-0.36(-1.26%)
Jul 23, 2013	28.81	28.82	28.63	28.74	106,834	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.03	28.34	72,299	+0.17(+0.60%)
Jul 19, 2013	28.16	28.20	28.11	28.17	76,937	-0.02(-0.06%)
Jul 18, 2013	28.21	28.37	28.14	28.19	101,270	-0.12(-0.44%)
Jul 17, 2013	28.26	28.37	28.21	28.31	68,303	+0.26(+0.93%)
Jul 16, 2013	28.12	28.12	27.87	28.05	124,362	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	92,001	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,280	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,565	+1.17(+4.39%)
Jul 10, 2013	26.79	26.90	26.64	26.73	68,819	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.90	100,481	+0.24(+0.90%)
Jul 08, 2013	26.64	26.86	26.59	26.66	104,131	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.35	26.58	142,988	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,566	-0.18(-0.66%)
Jul 02, 2013	27.26	27.37	26.61	26.81	690,759	-0.58(-2.11%)
Jul 01, 2013	27.45	27.52	27.29	27.38	63,784	+0.02(+0.09%)
Jun 28, 2013	27.13	27.46	27.08	27.36	73,389	+0.48(+1.79%)
Jun 26, 2013	26.74	26.97	26.68	26.88	85,013	+0.33(+1.25%)
Jun 25, 2013	26.43	26.58	26.18	26.55	84,143	+0.40(+1.54%)
Jun 24, 2013	26.03	26.36	25.69	26.15	245,723	-0.54(-2.04%)
Jun 21, 2013	26.71	26.90	26.33	26.69	653,837	+0.29(+1.10%)
Jun 20, 2013	26.77	26.77	26.08	26.40	848,982	-0.95(-3.46%)
Jun 19, 2013	28.05	28.05	27.33	27.34	134,827	-0.87(-3.07%)
Jun 18, 2013	28.18	28.25	28.01	28.21	169,844	-0.01(-0.03%)
Jun 17, 2013	28.28	28.46	28.07	28.22	316,964	+0.26(+0.93%)
Jun 14, 2013	28.33	28.43	27.90	27.96	220,276	-0.43(-1.53%)
Jun 13, 2013	27.86	28.47	27.82	28.39	223,984	+0.42(+1.49%)
Jun 12, 2013	28.34	28.34	27.90	27.97	153,680	-0.23(-0.81%)
Jun 11, 2013	28.13	28.39	28.05	28.20	215,559	-0.59(-2.05%)
Jun 10, 2013	28.94	28.94	28.64	28.79	115,175	-0.34(-1.16%)
Jun 07, 2013	29.07	29.35	28.97	29.13	228,306	-0.28(-0.96%)
Jun 06, 2013	29.05	29.42	29.01	29.42	147,811	+0.28(+0.95%)
Jun 05, 2013	29.62	29.62	29.12	29.14	296,983	-0.48(-1.62%)
Jun 04, 2013	29.91	29.95	29.49	29.62	199,318	-0.33(-1.10%)
Jun 03, 2013	29.71	29.97	29.58	29.95	206,754	+0.40(+1.36%)
May 31, 2013	30.08	30.08	29.50	29.55	141,858	-0.73(-2.42%)
May 30, 2013	30.22	30.49	30.20	30.28	468,058	+0.02(+0.08%)
May 29, 2013	30.62	30.62	30.24	30.26	115,422	-0.58(-1.89%)
May 28, 2013	31.05	31.12	30.80	30.84	109,659	+0.22(+0.72%)
May 24, 2013	30.60	30.64	30.46	30.62	77,835	-0.26(-0.84%)
May 23, 2013	30.69	30.91	30.45	30.88	175,104	-0.31(-1.01%)
May 22, 2013	31.55	31.82	31.08	31.20	126,216	-0.35(-1.12%)
May 21, 2013	31.49	31.64	31.33	31.55	34,130	-0.03(-0.10%)
May 20, 2013	31.40	31.58	31.36	31.58	72,317	+0.28(+0.88%)
May 17, 2013	31.27	31.37	31.20	31.31	316,443	+0.20(+0.63%)
May 16, 2013	31.17	31.31	31.07	31.11	124,137	-0.13(-0.43%)
May 15, 2013	31.21	31.31	31.13	31.24	73,352	+0.04(+0.13%)
May 13, 2013	31.27	31.33	31.15	31.20	244,186	-0.32(-1.02%)
May 10, 2013	31.59	31.61	31.39	31.53	94,761	-0.04(-0.12%)
May 09, 2013	31.72	31.82	31.48	31.57	176,903	-0.29(-0.91%)
May 08, 2013	31.72	31.90	31.71	31.86	69,244	+0.17(+0.55%)
May 07, 2013	31.42	31.75	31.42	31.68	199,767	+0.43(+1.36%)
May 06, 2013	31.20	31.27	31.13	31.26	131,954	-0.02(-0.08%)
May 03, 2013	31.12	31.49	30.97	31.28	308,105	+0.32(+1.02%)
May 02, 2013	30.93	30.98	30.82	30.97	222,712	+0.26(+0.85%)
May 01, 2013	31.00	31.09	30.62	30.71	213,483	-0.40(-1.29%)
Apr 30, 2013	30.68	31.14	30.62	31.11	115,812	+0.46(+1.52%)
Apr 29, 2013	30.49	30.71	30.45	30.64	48,668	+0.32(+1.06%)
Apr 26, 2013	30.45	30.60	30.27	30.32	109,129	-0.28(-0.93%)
Apr 25, 2013	30.57	30.75	30.49	30.60	34,579	+0.17(+0.54%)
Apr 24, 2013	30.20	30.53	30.16	30.44	154,427	+0.38(+1.26%)
Apr 23, 2013	29.84	30.17	29.78	30.06	129,432	+0.10(+0.34%)
Apr 22, 2013	29.89	29.96	29.71	29.96	135,216	+0.09(+0.29%)
Apr 19, 2013	29.74	29.90	29.67	29.87	129,903	+0.56(+1.91%)
Apr 18, 2013	29.42	29.42	29.15	29.31	125,024	+0.12(+0.40%)
Apr 17, 2013	29.46	29.48	29.04	29.20	139,233	-0.59(-1.98%)
Apr 16, 2013	29.76	29.83	29.56	29.79	76,635	+0.58(+2.00%)
Apr 15, 2013	29.67	29.70	29.20	29.20	85,631	-0.91(-3.03%)
Apr 12, 2013	30.15	30.19	29.85	30.12	188,186	-0.25(-0.83%)
Apr 11, 2013	30.45	30.53	30.35	30.37	123,704	-0.24(-0.77%)
Apr 10, 2013	30.54	30.79	30.53	30.60	119,169	+0.27(+0.88%)
Apr 09, 2013	30.02	30.47	29.97	30.34	94,648	+0.43(+1.42%)
Apr 08, 2013	29.75	29.94	29.68	29.91	84,698	+0.04(+0.13%)
Apr 05, 2013	29.34	29.94	29.27	29.87	1,359,943	+0.02(+0.06%)
Apr 04, 2013	29.90	29.94	29.67	29.86	8,695,202	-0.02(-0.06%)
Apr 03, 2013	30.06	30.18	29.81	29.87	310,148	-0.39(-1.28%)
Apr 02, 2013	30.43	30.46	30.22	30.26	109,109	-0.04(-0.13%)
Apr 01, 2013	30.61	30.62	30.25	30.30	70,863	-0.30(-0.98%)
Mar 28, 2013	30.46	30.61	30.41	30.60	66,971	+0.01(+0.03%)
Mar 27, 2013	30.31	30.59	30.24	30.59	260,576	+0.11(+0.36%)
Mar 26, 2013	30.42	30.59	30.42	30.48	80,015	+0.20(+0.68%)
Mar 25, 2013	30.57	30.58	30.15	30.27	132,057	-0.18(-0.59%)
Mar 22, 2013	30.43	30.53	30.37	30.46	55,130	+0.05(+0.16%)
Mar 21, 2013	30.60	30.67	30.38	30.41	166,443	-0.36(-1.18%)
Mar 20, 2013	30.79	30.85	30.72	30.77	56,618	+0.29(+0.96%)
Mar 19, 2013	30.67	30.74	30.27	30.48	225,125	-0.35(-1.12%)
Mar 18, 2013	30.81	30.96	30.75	30.83	140,170	-0.50(-1.58%)
Mar 15, 2013	31.30	31.35	31.21	31.32	145,413	-0.12(-0.38%)
Mar 14, 2013	31.51	31.57	31.40	31.44	95,707	+0.19(+0.61%)
Mar 13, 2013	31.48	31.48	31.23	31.25	120,673	-0.43(-1.34%)
Mar 12, 2013	31.94	31.97	31.58	31.68	161,281	-0.37(-1.16%)
Mar 11, 2013	32.09	32.12	31.94	32.05	240,787	-0.23(-0.71%)
Mar 08, 2013	32.24	32.34	32.05	32.27	186,830	+0.32(+1.01%)
Mar 07, 2013	31.79	31.98	31.78	31.95	94,431	+0.30(+0.94%)
Mar 06, 2013	31.57	31.70	31.46	31.65	248,152	+0.36(+1.16%)
Mar 05, 2013	31.33	31.48	31.27	31.29	176,923	+0.24(+0.76%)
Mar 04, 2013	30.94	31.05	30.82	31.05	91,759	-0.25(-0.81%)
Mar 01, 2013	31.16	31.37	31.11	31.31	236,643	-0.10(-0.33%)
Feb 28, 2013	31.46	31.62	31.39	31.41	73,036	-0.11(-0.35%)
Feb 27, 2013	31.16	31.56	31.16	31.52	92,352	+0.32(+1.04%)
Feb 26, 2013	31.16	31.25	30.88	31.20	105,121	-0.34(-1.07%)
Feb 22, 2013	31.53	31.56	31.35	31.53	244,114	+0.18(+0.58%)
Feb 21, 2013	31.54	31.60	31.19	31.35	120,865	-0.46(-1.44%)
Feb 20, 2013	32.31	32.34	31.79	31.81	162,637	-0.52(-1.61%)
Feb 19, 2013	32.33	32.42	32.29	32.33	224,520	-0.07(-0.22%)
Feb 15, 2013	32.46	32.52	32.33	32.40	50,073	-0.04(-0.12%)
Feb 14, 2013	32.36	32.49	32.34	32.44	56,245	-0.09(-0.29%)
Feb 13, 2013	32.50	32.62	32.49	32.53	39,060	+0.17(+0.51%)
Feb 12, 2013	32.33	32.50	32.24	32.37	49,113	+0.06(+0.17%)
Feb 11, 2013	32.42	32.42	32.23	32.31	61,021	-0.10(-0.32%)
Feb 08, 2013	32.27	32.46	32.27	32.42	68,394	+0.19(+0.59%)
Feb 07, 2013	32.60	32.60	32.09	32.23	135,440	-0.43(-1.33%)
Feb 06, 2013	32.56	32.66	32.39	32.66	180,045	+0.05(+0.15%)
Feb 04, 2013	32.87	32.90	32.54	32.61	73,632	-0.61(-1.83%)
Feb 01, 2013	33.15	33.31	33.09	33.22	114,310	+0.19(+0.57%)
Jan 31, 2013	32.98	33.14	32.94	33.03	171,643	-0.08(-0.24%)
Jan 30, 2013	33.08	33.17	33.01	33.11	93,577	-0.15(-0.45%)
Jan 29, 2013	32.94	33.28	32.94	33.26	127,214	+0.43(+1.32%)
Jan 28, 2013	33.10	33.10	32.76	32.83	108,768	-0.17(-0.50%)
Jan 25, 2013	33.02	33.04	32.80	32.99	149,505	+0.01(+0.02%)
Jan 24, 2013	33.01	33.21	32.89	32.98	99,463	-0.07(-0.21%)
Jan 23, 2013	33.05	33.09	32.92	33.05	277,174	-0.03(-0.10%)
Jan 22, 2013	33.05	33.11	32.97	33.09	172,974	-0.06(-0.17%)
Jan 18, 2013	33.09	33.20	33.00	33.14	178,723	+0.15(+0.45%)
Jan 17, 2013	32.92	33.09	32.88	32.99	115,926	+0.28(+0.85%)
Jan 16, 2013	32.50	32.74	32.50	32.71	92,173	-0.09(-0.27%)
Jan 15, 2013	32.75	32.81	32.66	32.80	94,810	-0.04(-0.12%)
Jan 14, 2013	32.90	32.94	32.76	32.84	180,184	+0.30(+0.92%)
Jan 11, 2013	32.72	32.72	32.51	32.54	269,957	-0.40(-1.22%)
Jan 10, 2013	32.81	33.01	32.67	32.94	108,799	+0.26(+0.80%)
Jan 09, 2013	32.63	32.74	32.55	32.68	144,942	+0.17(+0.53%)
Jan 08, 2013	32.56	32.59	32.30	32.51	390,159	-0.28(-0.84%)
Jan 07, 2013	32.76	32.86	32.67	32.79	64,921	-0.28(-0.86%)
Jan 04, 2013	32.86	33.09	32.77	33.07	137,657	+0.08(+0.24%)
Jan 03, 2013	32.85	33.23	32.83	32.99	72,414	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.