Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
34.91
35.15
34.73
35.08
994,692
+0.22(+0.64%)
Apr 29, 2013
34.99
35.04
34.72
34.86
807,702
-0.06(-0.17%)
Apr 26, 2013
34.90
35.05
34.53
34.91
1,273,080
-0.08(-0.24%)
Apr 25, 2013
35.16
35.34
34.74
35.00
1,448,420
-0.17(-0.49%)
Apr 24, 2013
34.64
35.51
34.10
35.17
3,895,726
+1.44(+4.26%)
Apr 23, 2013
33.83
34.44
32.56
33.73
4,550,280
-0.47(-1.38%)
Apr 22, 2013
34.39
34.54
34.02
34.20
1,625,457
-0.18(-0.53%)
Apr 19, 2013
34.13
34.39
34.03
34.39
685,948
+0.30(+0.87%)
Apr 18, 2013
34.49
34.54
33.97
34.09
934,458
-0.43(-1.24%)
Apr 17, 2013
34.49
34.53
34.00
34.52
1,293,873
-0.16(-0.48%)
Apr 16, 2013
34.29
34.83
34.20
34.68
1,142,776
+0.63(+1.84%)
Apr 15, 2013
35.33
35.39
34.04
34.05
1,881,863
-1.42(-4.00%)
Apr 12, 2013
35.63
35.64
35.33
35.47
1,053,493
-0.23(-0.65%)
Apr 11, 2013
35.80
35.82
35.47
35.71
972,016
-0.06(-0.16%)
Apr 10, 2013
35.07
35.85
35.04
35.76
1,617,870
+0.83(+2.36%)
Apr 09, 2013
35.15
35.22
34.89
34.94
701,782
-0.12(-0.33%)
Apr 08, 2013
34.77
35.14
34.66
35.05
1,028,708
+0.23(+0.66%)
Apr 05, 2013
34.84
34.90
34.43
34.82
1,428,162
-0.34(-0.96%)
Apr 04, 2013
34.90
35.19
34.71
35.16
1,255,063
+0.29(+0.83%)
Apr 03, 2013
35.29
35.38
34.74
34.87
911,706
-0.45(-1.28%)
Apr 02, 2013
35.72
35.72
35.15
35.33
1,061,946
-0.26(-0.72%)
Apr 01, 2013
35.89
36.02
35.32
35.58
1,424,050
-0.30(-0.83%)
Mar 28, 2013
35.83
35.93
35.55
35.88
1,106,850
+0.03(+0.09%)
Mar 27, 2013
35.94
35.96
35.51
35.85
793,709
-0.26(-0.71%)
Mar 26, 2013
36.28
36.31
36.05
36.10
1,126,562
+0.04(+0.11%)
Mar 25, 2013
35.67
36.18
35.63
36.06
1,758,883
-0.05(-0.14%)
Mar 22, 2013
36.18
36.27
35.99
36.11
1,024,848
+0.12(+0.32%)
Mar 21, 2013
35.88
36.28
35.88
35.99
940,785
-0.13(-0.37%)
Mar 20, 2013
36.18
36.21
35.94
36.13
1,128,599
+0.16(+0.46%)
Mar 19, 2013
36.15
36.43
35.94
35.96
1,059,498
-0.07(-0.21%)
Mar 18, 2013
36.37
36.63
35.87
36.04
1,855,702
-0.75(-2.04%)
Mar 15, 2013
36.84
37.03
36.72
36.79
1,265,861
-0.12(-0.31%)
Mar 14, 2013
36.18
36.90
36.12
36.90
1,185,736
+0.74(+2.05%)
Mar 13, 2013
36.10
36.39
36.09
36.16
928,482
+0.06(+0.16%)
Mar 12, 2013
36.35
36.51
36.05
36.10
1,375,491
-0.31(-0.84%)
Mar 11, 2013
36.59
36.74
36.35
36.41
961,083
-0.26(-0.72%)
Mar 08, 2013
36.85
36.98
36.40
36.67
1,503,002
-0.03(-0.09%)
Mar 07, 2013
35.47
37.03
35.46
36.70
4,297,229
+1.30(+3.66%)
Mar 06, 2013
35.26
35.62
35.17
35.41
1,097,950
+0.30(+0.85%)
Mar 05, 2013
35.03
35.49
35.01
35.11
1,234,873
+0.19(+0.54%)
Mar 04, 2013
34.87
35.04
34.66
34.92
1,151,105
-0.05(-0.14%)
Mar 01, 2013
34.43
35.08
34.37
34.97
1,374,280
+0.43(+1.24%)
Feb 28, 2013
34.63
34.80
34.48
34.54
1,520,052
-0.26(-0.76%)
Feb 27, 2013
34.70
34.89
34.47
34.81
1,850,961
+0.15(+0.43%)
Feb 26, 2013
34.77
34.89
34.36
34.66
2,164,103
-0.46(-1.32%)
Feb 22, 2013
35.00
35.49
34.89
35.12
1,160,755
+0.34(+0.97%)
Feb 21, 2013
34.95
35.07
34.75
34.78
1,652,414
-0.29(-0.82%)
Feb 20, 2013
35.29
35.45
35.00
35.07
2,146,122
-0.36(-1.02%)
Feb 19, 2013
35.21
35.76
35.14
35.43
1,471,340
+0.24(+0.68%)
Feb 15, 2013
34.98
35.29
34.93
35.19
1,543,183
+0.16(+0.47%)
Feb 14, 2013
34.95
35.04
34.68
35.03
1,176,994
+0.02(+0.07%)
Feb 13, 2013
35.04
35.33
34.83
35.00
2,072,992
+0.09(+0.26%)
Feb 12, 2013
34.98
35.09
34.76
34.91
2,271,649
-0.12(-0.33%)
Feb 11, 2013
35.37
35.53
34.92
35.03
1,791,589
-0.25(-0.70%)
Feb 08, 2013
34.72
35.64
34.46
35.28
6,743,963
+0.59(+1.71%)
Feb 07, 2013
34.78
35.05
34.50
34.68
2,088,645
-0.14(-0.40%)
Feb 06, 2013
34.48
34.86
34.43
34.82
2,539,871
+0.11(+0.31%)
Feb 04, 2013
34.89
34.94
34.62
34.72
1,758,841
-0.31(-0.87%)
Feb 01, 2013
35.05
35.63
35.00
35.02
2,753,153
+0.07(+0.21%)
Jan 31, 2013
34.69
35.20
34.64
34.95
1,794,191
-0.30(-0.84%)
Jan 30, 2013
35.07
35.53
34.92
35.24
2,938,180
+0.25(+0.71%)
Jan 29, 2013
34.29
36.23
34.29
35.00
7,368,103
+1.48(+4.41%)
Jan 28, 2013
33.66
33.73
33.23
33.52
2,245,636
-0.07(-0.22%)
Jan 25, 2013
33.45
33.60
33.30
33.59
979,082
+0.30(+0.89%)
Jan 24, 2013
33.52
33.67
33.18
33.30
1,602,789
-0.25(-0.74%)
Jan 23, 2013
33.06
33.56
32.96
33.54
1,060,965
+0.35(+1.04%)
Jan 22, 2013
32.85
33.22
32.61
33.20
2,528,867
+0.35(+1.08%)
Jan 18, 2013
33.14
33.24
32.83
32.84
1,699,386
-0.26(-0.77%)
Jan 17, 2013
33.49
33.53
33.06
33.10
1,394,921
-0.26(-0.79%)
Jan 16, 2013
33.34
33.49
33.11
33.36
743,960
-0.02(-0.07%)
Jan 15, 2013
32.74
33.46
32.74
33.39
1,020,192
+0.38(+1.15%)
Jan 14, 2013
32.88
33.01
32.77
33.01
1,132,592
+0.12(+0.35%)
Jan 11, 2013
32.88
32.92
32.39
32.89
977,097
-0.12(-0.35%)
Jan 10, 2013
32.51
33.01
32.17
33.01
1,480,745
+0.18(+0.55%)
Jan 09, 2013
32.73
33.15
32.64
32.83
1,201,285
+0.10(+0.30%)
Jan 08, 2013
32.69
32.95
32.64
32.73
804,209
+0.00(+0.00%)
Jan 07, 2013
32.94
33.11
32.45
32.73
1,189,566
-0.40(-1.20%)
Jan 04, 2013
32.37
33.23
32.32
33.12
1,441,855
+0.86(+2.66%)
Jan 03, 2013
32.21
32.31
31.86
32.26
2,649,694
+0.05(+0.15%)
Jan 02, 2013
32.18
32.29
31.98
32.21
1,671,372
+0.33(+1.04%)
Dec 31, 2012
31.36
31.88
31.08
31.88
1,423,192
+0.54(+1.71%)
Dec 28, 2012
31.40
31.49
31.31
31.35
990,600
-0.45(-1.40%)
Dec 27, 2012
31.51
31.85
31.32
31.79
912,457
+0.37(+1.18%)
Dec 26, 2012
31.44
31.65
31.40
31.42
3,266,347
+0.01(+0.03%)
Dec 24, 2012
31.36
31.56
31.17
31.41
1,039,214
-0.05(-0.16%)
Dec 21, 2012
31.32
31.70
31.16
31.46
1,180,367
-0.24(-0.75%)
Dec 20, 2012
31.50
31.74
31.48
31.70
1,592,644
+0.21(+0.65%)
Dec 19, 2012
31.80
31.93
31.46
31.50
1,274,153
-0.28(-0.88%)
Dec 18, 2012
31.65
32.01
31.44
31.78
3,103,818
+0.30(+0.94%)
Dec 17, 2012
31.32
31.57
31.19
31.48
1,530,551
+0.18(+0.58%)
Dec 14, 2012
31.41
31.52
31.05
31.30
1,581,036
-0.07(-0.21%)
Dec 13, 2012
31.82
32.12
31.32
31.36
1,230,579
-0.45(-1.43%)
Dec 12, 2012
31.69
32.15
31.56
31.82
4,008,368
+0.19(+0.60%)
Dec 11, 2012
31.62
31.99
31.44
31.63
1,091,943
+0.04(+0.13%)
Dec 10, 2012
31.61
31.72
31.14
31.59
998,621
-0.16(-0.49%)
Dec 07, 2012
31.20
31.75
31.20
31.74
1,153,381
+0.59(+1.88%)
Dec 06, 2012
30.73
31.18
30.70
31.16
1,104,548
+0.34(+1.10%)
Dec 05, 2012
30.26
30.91
30.14
30.82
1,204,434
+0.62(+2.05%)
Dec 04, 2012
30.19
30.37
29.97
30.20
993,457
-0.37(-1.21%)
Nov 30, 2012
30.45
30.59
30.37
30.57
1,694,346
+0.04(+0.14%)
Nov 29, 2012
30.53
30.65
30.30
30.53
692,532
+0.15(+0.49%)
Nov 28, 2012
30.07
30.42
29.91
30.38
650,930
+0.07(+0.22%)
Nov 27, 2012
29.95
30.70
29.72
30.32
1,542,487
+0.26(+0.85%)
Nov 26, 2012
30.42
30.49
29.87
30.06
1,445,803
-0.64(-2.07%)
Nov 23, 2012
30.28
30.70
30.20
30.70
329,511
+0.62(+2.06%)
Nov 21, 2012
30.40
30.54
29.98
30.08
1,198,872
-0.29(-0.95%)
Nov 20, 2012
30.54
30.72
30.27
30.37
1,071,381
-0.22(-0.73%)
Nov 19, 2012
30.65
30.78
30.47
30.59
1,294,520
+0.36(+1.20%)
Nov 16, 2012
30.37
30.47
29.80
30.23
1,246,542
+0.23(+0.77%)
Nov 15, 2012
29.84
30.29
29.79
30.00
874,638
+0.19(+0.64%)
Nov 14, 2012
30.50
30.62
29.72
29.81
1,530,464
-0.64(-2.09%)
Nov 13, 2012
30.31
30.95
30.16
30.44
1,381,044
-0.11(-0.35%)
Nov 12, 2012
30.62
30.69
30.47
30.55
1,221,317
+0.10(+0.33%)
Nov 09, 2012
30.30
30.88
30.30
30.45
1,380,129
+0.12(+0.41%)
Nov 08, 2012
30.88
30.88
29.95
30.33
4,280,334
-0.55(-1.79%)
Nov 07, 2012
31.41
31.54
30.71
30.88
3,271,634
-1.05(-3.28%)
Nov 06, 2012
31.13
31.97
30.96
31.93
1,193,209
+0.75(+2.41%)
Nov 05, 2012
31.40
31.55
30.86
31.18
2,008,635
-0.39(-1.23%)
Nov 02, 2012
31.63
31.73
31.30
31.56
2,046,760
+0.38(+1.22%)
Nov 01, 2012
30.71
31.22
30.33
31.18
2,174,425
+0.47(+1.53%)
Oct 31, 2012
30.53
30.81
30.26
30.71
1,827,058
+0.13(+0.43%)
Oct 26, 2012
31.03
30.58
30.58
30.58
2,593,751
-0.40(-1.30%)
Oct 25, 2012
31.23
31.51
30.59
30.99
1,173,384
+0.03(+0.11%)
Oct 24, 2012
30.18
31.29
30.12
30.95
3,130,396
+0.83(+2.74%)
Oct 23, 2012
31.10
31.77
29.97
30.13
7,969,095
-2.96(-8.95%)
Oct 19, 2012
33.55
33.55
32.84
33.09
1,231,590
-0.59(-1.74%)
Oct 18, 2012
33.25
33.92
33.16
33.68
890,097
+0.41(+1.24%)
Oct 17, 2012
33.22
33.32
32.97
33.26
1,701,301
+0.15(+0.45%)
Oct 16, 2012
33.03
33.54
32.88
33.11
2,198,566
+0.12(+0.35%)
Oct 15, 2012
32.76
33.06
32.59
33.00
861,111
+0.27(+0.83%)
Oct 12, 2012
32.96
33.15
32.67
32.73
672,919
-0.21(-0.65%)
Oct 11, 2012
33.11
33.28
32.66
32.94
2,551,211
+0.25(+0.76%)
Oct 10, 2012
33.04
33.04
32.61
32.69
1,856,423
-0.35(-1.05%)
Oct 09, 2012
33.23
33.33
32.97
33.04
556,927
-0.14(-0.42%)
Oct 08, 2012
33.13
33.31
33.06
33.18
763,238
-0.07(-0.20%)
Oct 05, 2012
33.00
33.49
32.83
33.25
2,187,378
+0.35(+1.05%)
Oct 04, 2012
32.63
33.00
32.44
32.90
1,439,201
+0.26(+0.81%)
Oct 03, 2012
32.49
32.75
32.26
32.64
988,074
+0.25(+0.76%)
Oct 02, 2012
32.44
32.75
32.28
32.39
706,178
+0.03(+0.10%)
Oct 01, 2012
32.52
32.75
32.28
32.36
1,830,448
-0.15(-0.46%)
Sep 28, 2012
32.61
32.82
32.26
32.50
2,909,784
-0.42(-1.28%)
Sep 27, 2012
33.07
33.63
32.82
32.92
2,097,873
-0.07(-0.23%)
Sep 26, 2012
33.29
33.31
32.80
33.00
2,041,521
-0.35(-1.06%)
Sep 25, 2012
34.00
34.17
33.28
33.35
2,649,145
-0.68(-2.01%)
Sep 24, 2012
32.17
34.43
32.03
34.04
7,891,975
+1.90(+5.90%)
Sep 21, 2012
32.40
32.73
32.13
32.14
691,122
-0.10(-0.31%)
Sep 20, 2012
32.32
32.35
31.84
32.24
903,852
-0.23(-0.71%)
Sep 19, 2012
32.84
32.87
32.39
32.47
1,667,194
-0.30(-0.91%)
Sep 18, 2012
33.36
33.39
32.51
32.77
2,955,824
-0.68(-2.02%)
Sep 17, 2012
34.10
34.20
33.35
33.44
1,527,647
-0.70(-2.05%)
Sep 14, 2012
33.87
34.62
33.81
34.15
1,942,486
+0.35(+1.05%)
Sep 13, 2012
33.54
34.05
33.24
33.79
1,581,715
+0.29(+0.86%)
Sep 12, 2012
32.78
33.53
32.65
33.50
1,574,818
+0.87(+2.65%)
Sep 11, 2012
32.40
32.76
32.30
32.64
623,570
+0.21(+0.64%)
Sep 10, 2012
32.98
33.20
32.38
32.43
1,589,998
-0.60(-1.82%)
Sep 07, 2012
32.43
33.03
32.36
33.03
1,554,867
+0.64(+1.96%)
Sep 06, 2012
31.55
32.54
31.55
32.40
1,902,270
+0.92(+2.91%)
Sep 05, 2012
31.45
31.54
31.10
31.48
748,752
-0.02(-0.08%)
Sep 04, 2012
31.23
31.52
30.70
31.51
1,647,752
+0.35(+1.11%)
Aug 31, 2012
31.34
31.43
31.04
31.16
883,798
-0.09(-0.29%)
Aug 30, 2012
31.20
31.41
30.96
31.25
749,166
-0.10(-0.32%)
Aug 29, 2012
31.33
31.52
31.22
31.35
1,141,474
+0.07(+0.24%)
Aug 27, 2012
31.70
31.79
31.27
31.27
824,401
-0.37(-1.17%)
Aug 24, 2012
31.56
31.67
31.30
31.65
1,180,660
+0.04(+0.13%)
Aug 23, 2012
31.95
32.08
31.55
31.60
912,072
-0.33(-1.03%)
Aug 22, 2012
32.44
32.50
31.79
31.93
1,517,075
-0.54(-1.68%)
Aug 21, 2012
31.87
32.61
31.72
32.48
2,868,585
+0.68(+2.15%)
Aug 20, 2012
31.60
31.87
31.51
31.79
884,898
+0.17(+0.55%)
Aug 17, 2012
31.43
31.62
31.21
31.62
579,904
+0.21(+0.66%)
Aug 16, 2012
31.22
31.48
31.11
31.41
631,354
+0.19(+0.61%)
Aug 15, 2012
31.09
31.35
31.01
31.22
935,963
+0.12(+0.37%)
Aug 14, 2012
31.50
31.56
31.03
31.11
1,054,561
-0.26(-0.84%)
Aug 13, 2012
31.85
31.85
31.33
31.37
866,139
-0.56(-1.76%)
Aug 10, 2012
31.04
31.99
31.04
31.93
971,749
+0.33(+1.04%)
Aug 09, 2012
31.46
31.63
31.22
31.60
981,283
+0.21(+0.66%)
Aug 08, 2012
31.41
31.61
31.09
31.40
1,240,103
-0.08(-0.26%)
Aug 07, 2012
31.43
31.75
31.36
31.48
993,094
+0.12(+0.39%)
Aug 06, 2012
30.99
31.51
30.93
31.36
1,194,869
+0.37(+1.20%)
Aug 03, 2012
30.98
31.03
30.80
30.99
995,888
+0.33(+1.08%)
Aug 02, 2012
30.27
30.66
30.07
30.66
1,670,842
+0.07(+0.24%)
Aug 01, 2012
30.29
30.64
30.23
30.58
2,696,303
+0.45(+1.48%)
Jul 31, 2012
29.48
30.28
29.48
30.14
2,906,606
+0.48(+1.61%)
Jul 30, 2012
29.10
30.94
29.10
29.66
4,167,128
+0.95(+3.31%)
Jul 27, 2012
28.40
28.99
28.30
28.71
2,856,780
+0.49(+1.73%)
Jul 26, 2012
28.67
28.71
28.18
28.22
1,846,802
-0.20(-0.70%)
Jul 25, 2012
28.64
28.74
28.34
28.42
934,884
-0.18(-0.63%)
Jul 24, 2012
28.59
28.80
28.37
28.60
1,232,158
+0.05(+0.17%)
Jul 23, 2012
28.32
28.64
28.20
28.55
1,069,883
-0.16(-0.57%)
Jul 20, 2012
28.72
28.90
28.65
28.72
2,311,332
-0.16(-0.54%)
Jul 19, 2012
29.01
29.01
28.67
28.87
1,859,875
-0.05(-0.17%)
Jul 18, 2012
28.92
29.05
28.77
28.92
1,366,339
-0.01(-0.03%)
Jul 17, 2012
29.10
29.10
28.63
28.93
1,382,138
+0.02(+0.06%)
Jul 16, 2012
29.07
29.13
28.68
28.91
1,187,748
-0.24(-0.82%)
Jul 13, 2012
28.88
29.33
28.88
29.15
944,470
+0.28(+0.97%)
Jul 12, 2012
28.65
28.99
28.41
28.87
1,068,058
-0.01(-0.03%)
Jul 11, 2012
28.89
29.15
28.67
28.88
1,095,244
+0.01(+0.03%)
Jul 10, 2012
29.87
30.09
28.74
28.87
1,576,174
-0.97(-3.24%)
Jul 09, 2012
29.68
29.95
29.67
29.84
1,030,883
-0.01(-0.03%)
Jul 06, 2012
29.28
29.87
29.12
29.85
614,819
+0.15(+0.50%)
Jul 05, 2012
29.87
29.87
29.48
29.70
1,099,516
-0.22(-0.74%)
Jul 03, 2012
29.52
30.10
29.52
29.92
877,866
+0.40(+1.34%)
Jul 02, 2012
29.58
29.78
29.19
29.52
958,454
+0.12(+0.39%)
Jun 29, 2012
29.43
29.52
28.87
29.41
1,734,280
+0.45(+1.54%)
Jun 28, 2012
28.68
29.07
28.36
28.96
2,022,041
+0.09(+0.31%)
Jun 27, 2012
28.53
28.95
28.37
28.87
1,056,114
+0.40(+1.42%)
Jun 26, 2012
28.36
28.64
28.26
28.47
1,746,173
+0.12(+0.44%)
Jun 25, 2012
28.16
28.50
27.98
28.34
1,294,758
-0.08(-0.29%)
Jun 22, 2012
28.46
28.77
28.39
28.43
2,349,841
+0.16(+0.58%)
Jun 21, 2012
28.47
28.71
28.21
28.26
2,034,419
-0.17(-0.61%)
Jun 20, 2012
28.20
28.55
28.20
28.44
963,003
+0.17(+0.58%)
Jun 19, 2012
27.53
28.45
27.50
28.27
1,476,668
+0.87(+3.16%)
Jun 18, 2012
27.40
27.54
27.23
27.40
981,036
-0.16(-0.60%)
Jun 15, 2012
27.89
27.93
27.30
27.57
3,572,529
-0.34(-1.21%)
Jun 14, 2012
28.00
28.16
27.60
27.91
1,577,818
+0.07(+0.24%)
Jun 13, 2012
27.97
28.25
27.77
27.84
2,956,864
-0.17(-0.62%)
Jun 12, 2012
28.07
28.16
27.68
28.01
3,782,361
+0.03(+0.12%)
Jun 11, 2012
28.75
28.89
27.96
27.98
1,769,384
-0.51(-1.80%)
Jun 08, 2012
28.24
28.49
28.06
28.49
1,050,721
+0.12(+0.41%)
Jun 07, 2012
28.78
29.19
28.23
28.38
1,125,318
-0.01(-0.03%)
Jun 06, 2012
28.09
28.43
27.96
28.39
1,412,012
+0.65(+2.35%)
Jun 05, 2012
27.31
27.75
27.25
27.73
1,361,829
+0.35(+1.30%)
Jun 04, 2012
26.99
27.59
26.91
27.38
2,525,974
+0.50(+1.87%)
Jun 01, 2012
27.68
27.76
26.64
26.88
2,279,834
-1.34(-4.74%)
May 31, 2012
28.16
28.44
27.84
28.21
1,079,052
+0.07(+0.26%)
May 30, 2012
28.58
28.59
27.68
28.14
1,613,101
-0.72(-2.49%)
May 29, 2012
29.00
29.00
28.36
28.86
1,332,277
+0.15(+0.52%)
May 25, 2012
28.93
29.00
28.58
28.71
739,795
-0.31(-1.05%)
May 24, 2012
28.40
29.05
28.30
29.01
1,360,425
+0.69(+2.45%)
May 23, 2012
28.35
28.44
27.83
28.32
1,409,710
-0.30(-1.04%)
May 22, 2012
28.58
29.00
28.35
28.62
2,102,984
+0.15(+0.52%)
May 21, 2012
27.84
28.65
27.80
28.47
1,730,937
+0.75(+2.71%)
May 18, 2012
28.34
28.37
27.37
27.72
2,137,227
-0.54(-1.93%)
May 17, 2012
29.34
29.34
27.94
28.26
3,208,742
-1.06(-3.60%)
May 16, 2012
29.57
29.90
29.29
29.32
1,428,677
-0.22(-0.75%)
May 15, 2012
29.99
30.13
29.32
29.54
1,901,271
-0.54(-1.78%)
May 14, 2012
30.23
30.59
30.04
30.08
1,489,432
-0.54(-1.75%)
May 11, 2012
29.93
30.66
29.71
30.61
1,430,706
+0.35(+1.15%)
May 10, 2012
30.67
30.85
30.21
30.27
969,603
-0.13(-0.43%)
May 09, 2012
30.29
30.72
30.06
30.40
1,556,696
-0.38(-1.23%)
May 08, 2012
30.95
31.02
30.37
30.78
2,194,287
-0.45(-1.43%)
May 07, 2012
31.46
31.79
30.95
31.22
1,662,860
-0.23(-0.73%)
May 04, 2012
31.74
31.78
30.72
31.46
2,210,249
-0.61(-1.90%)
May 03, 2012
30.99
32.30
30.91
32.07
3,660,943
+1.17(+3.79%)
May 02, 2012
31.18
31.26
30.68
30.89
1,787,599
-0.21(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.