Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
62.67
62.92
62.62
62.65
58,787
-0.02(-0.03%)
Apr 29, 2013
62.68
62.86
62.55
62.67
63,857
-0.03(-0.05%)
Apr 26, 2013
62.49
62.71
62.45
62.70
49,297
+0.44(+0.70%)
Apr 25, 2013
62.30
62.38
62.25
62.26
43,034
-0.20(-0.32%)
Apr 24, 2013
62.23
62.47
62.23
62.46
63,398
+0.15(+0.24%)
Apr 23, 2013
62.51
62.51
62.30
62.31
40,029
-0.07(-0.11%)
Apr 22, 2013
62.34
62.41
62.27
62.38
216,825
+0.03(+0.05%)
Apr 19, 2013
62.36
62.37
62.26
62.35
69,019
-0.04(-0.06%)
Apr 18, 2013
62.34
62.46
62.26
62.39
69,343
+0.08(+0.13%)
Apr 17, 2013
62.24
62.53
62.21
62.31
43,409
+0.09(+0.14%)
Apr 16, 2013
62.10
62.40
62.10
62.22
215,798
-0.14(-0.22%)
Apr 15, 2013
62.15
62.36
62.07
62.36
71,456
+0.20(+0.32%)
Apr 12, 2013
61.93
62.19
61.80
62.16
152,574
+0.57(+0.93%)
Apr 11, 2013
61.53
61.67
61.48
61.59
93,051
+0.16(+0.25%)
Apr 10, 2013
61.65
61.65
61.42
61.43
196,802
-0.38(-0.61%)
Apr 09, 2013
62.02
62.05
61.78
61.81
122,296
-0.10(-0.16%)
Apr 08, 2013
62.10
62.21
61.83
61.91
75,107
-0.18(-0.29%)
Apr 05, 2013
61.95
62.24
61.89
62.09
57,209
+0.84(+1.37%)
Apr 04, 2013
60.79
61.26
60.79
61.25
81,405
+0.59(+0.97%)
Apr 03, 2013
60.47
60.69
60.39
60.66
138,533
+0.44(+0.73%)
Apr 02, 2013
60.22
60.30
60.16
60.22
188,006
-0.03(-0.05%)
Apr 01, 2013
60.11
60.37
60.08
60.25
128,209
-0.21(-0.35%)
Mar 28, 2013
60.48
60.61
60.35
60.46
268,887
-0.03(-0.05%)
Mar 27, 2013
60.51
60.61
60.37
60.49
137,441
+0.18(+0.30%)
Mar 26, 2013
60.05
60.34
60.02
60.30
333,366
+0.19(+0.31%)
Mar 25, 2013
60.19
60.38
60.05
60.12
159,298
-0.19(-0.32%)
Mar 22, 2013
60.33
60.35
60.08
60.31
122,549
+0.13(+0.22%)
Mar 21, 2013
60.13
60.23
60.01
60.18
324,529
+0.15(+0.25%)
Mar 20, 2013
60.18
60.32
60.00
60.03
202,478
-0.46(-0.76%)
Mar 19, 2013
60.27
60.57
60.22
60.49
200,108
+0.26(+0.43%)
Mar 18, 2013
60.34
60.35
60.03
60.23
258,117
+0.23(+0.38%)
Mar 15, 2013
59.91
60.09
59.91
60.00
556,840
+0.11(+0.18%)
Mar 14, 2013
59.99
60.14
59.72
59.89
901,253
-0.35(-0.58%)
Mar 13, 2013
60.05
60.33
60.05
60.24
106,324
+0.05(+0.08%)
Mar 12, 2013
60.01
60.26
59.98
60.19
99,255
+0.22(+0.37%)
Mar 11, 2013
60.14
60.14
59.89
59.97
35,391
+0.09(+0.15%)
Mar 08, 2013
60.14
60.26
59.87
59.88
74,249
-0.59(-0.98%)
Mar 07, 2013
60.55
60.55
60.37
60.47
35,251
-0.19(-0.31%)
Mar 06, 2013
60.78
60.83
60.64
60.66
57,324
-0.34(-0.56%)
Mar 05, 2013
60.86
61.01
60.85
61.00
43,867
-0.03(-0.05%)
Mar 04, 2013
61.11
61.14
60.95
61.03
44,859
-0.09(-0.15%)
Mar 01, 2013
60.98
61.16
60.98
61.12
55,502
-0.10(-0.16%)
Feb 28, 2013
61.09
61.23
60.94
61.22
79,094
+0.17(+0.28%)
Feb 27, 2013
61.36
61.43
60.94
61.05
73,914
-0.16(-0.26%)
Feb 26, 2013
61.23
61.46
61.11
61.21
51,448
+0.47(+0.77%)
Feb 22, 2013
60.64
60.84
60.64
60.74
91,014
+0.08(+0.13%)
Feb 21, 2013
60.48
60.71
60.44
60.66
102,758
+0.20(+0.33%)
Feb 20, 2013
60.32
60.46
60.31
60.46
93,213
+0.17(+0.28%)
Feb 19, 2013
60.45
60.56
60.29
60.29
33,492
-0.07(-0.12%)
Feb 15, 2013
60.54
60.59
60.30
60.36
188,088
-0.19(-0.31%)
Feb 14, 2013
60.48
60.55
60.37
60.55
49,322
+0.20(+0.33%)
Feb 13, 2013
60.32
60.45
60.11
60.35
96,202
-0.18(-0.30%)
Feb 12, 2013
60.65
60.70
60.43
60.53
32,858
-0.16(-0.26%)
Feb 11, 2013
60.67
60.79
60.54
60.69
62,234
+0.03(+0.05%)
Feb 08, 2013
60.63
60.73
60.38
60.66
49,371
+0.03(+0.05%)
Feb 07, 2013
60.53
60.69
60.37
60.63
44,688
+0.15(+0.25%)
Feb 06, 2013
60.45
60.48
60.17
60.48
49,511
-0.08(-0.13%)
Feb 04, 2013
60.37
60.57
60.21
60.56
230,982
+0.33(+0.55%)
Feb 01, 2013
60.79
60.87
60.09
60.23
469,046
-0.28(-0.46%)
Jan 31, 2013
60.77
60.77
60.23
60.51
297,567
+0.17(+0.28%)
Jan 30, 2013
60.86
60.86
60.27
60.34
346,327
-0.55(-0.90%)
Jan 29, 2013
61.41
61.41
60.83
60.89
95,239
-0.35(-0.57%)
Jan 28, 2013
61.51
61.51
61.05
61.24
83,252
-0.55(-0.88%)
Jan 25, 2013
61.94
62.03
61.64
61.79
53,633
-0.52(-0.83%)
Jan 24, 2013
62.30
62.37
62.12
62.30
80,952
-0.19(-0.30%)
Jan 23, 2013
62.36
62.53
62.26
62.49
56,064
+0.28(+0.45%)
Jan 22, 2013
62.11
62.21
61.99
62.21
79,241
-0.20(-0.32%)
Jan 18, 2013
62.07
62.41
62.07
62.41
35,709
+0.32(+0.52%)
Jan 17, 2013
62.07
62.14
61.87
62.09
55,222
-0.07(-0.11%)
Jan 16, 2013
62.60
62.60
62.16
62.16
105,729
-0.20(-0.32%)
Jan 15, 2013
62.46
62.49
62.16
62.36
73,722
+0.38(+0.61%)
Jan 14, 2013
62.43
62.58
61.95
61.98
162,188
-0.47(-0.75%)
Jan 11, 2013
62.12
62.45
62.10
62.45
79,799
+0.34(+0.55%)
Jan 10, 2013
62.13
62.33
61.92
62.11
47,845
-0.15(-0.24%)
Jan 09, 2013
62.41
62.42
62.12
62.26
65,384
-0.14(-0.22%)
Jan 08, 2013
62.30
62.42
62.30
62.40
28,466
+0.23(+0.37%)
Jan 07, 2013
62.32
62.32
61.97
62.17
58,215
+0.04(+0.06%)
Jan 04, 2013
61.99
62.13
61.76
62.13
63,329
+0.09(+0.15%)
Jan 03, 2013
62.50
62.52
61.97
62.04
66,351
-0.42(-0.67%)
Jan 02, 2013
62.38
62.67
62.32
62.46
73,569
-0.21(-0.34%)
Dec 31, 2012
63.07
63.07
62.65
62.67
37,849
-0.54(-0.85%)
Dec 28, 2012
63.24
63.24
63.00
63.21
29,509
+0.22(+0.35%)
Dec 27, 2012
62.76
63.11
62.65
62.99
24,212
+0.21(+0.33%)
Dec 26, 2012
62.74
62.79
62.66
62.78
21,686
-0.01(-0.02%)
Dec 24, 2012
62.73
62.84
62.73
62.79
19,719
+0.03(+0.05%)
Dec 21, 2012
62.65
62.85
62.65
62.76
29,046
+0.29(+0.46%)
Dec 20, 2012
62.73
62.73
62.36
62.47
48,693
+0.07(+0.11%)
Dec 19, 2012
62.47
62.49
62.35
62.40
93,468
+0.16(+0.26%)
Dec 18, 2012
62.45
62.56
62.10
62.24
114,787
-0.20(-0.32%)
Dec 17, 2012
62.96
63.02
62.43
62.44
54,236
-0.59(-0.94%)
Dec 14, 2012
62.96
63.04
62.92
63.03
23,599
+0.25(+0.40%)
Dec 13, 2012
62.72
62.80
62.56
62.78
74,722
-0.06(-0.10%)
Dec 12, 2012
63.12
63.20
62.78
62.84
76,504
-0.34(-0.54%)
Dec 11, 2012
63.20
63.24
63.05
63.18
69,910
-0.20(-0.32%)
Dec 10, 2012
63.46
63.52
63.30
63.38
125,095
+0.01(+0.02%)
Dec 07, 2012
63.38
63.42
63.23
63.37
106,339
-0.22(-0.35%)
Dec 06, 2012
63.58
63.72
63.51
63.59
59,231
-0.01(-0.02%)
Dec 05, 2012
63.51
63.73
63.51
63.60
61,648
+0.00(+0.00%)
Dec 04, 2012
63.49
63.62
63.38
63.60
56,448
+0.09(+0.14%)
Nov 30, 2012
63.72
63.73
63.46
63.51
56,037
-0.13(-0.20%)
Nov 29, 2012
63.49
63.73
63.29
63.64
84,098
+0.11(+0.17%)
Nov 28, 2012
63.59
63.78
63.53
63.53
60,038
-0.12(-0.19%)
Nov 27, 2012
63.41
63.66
63.41
63.65
39,214
+0.22(+0.35%)
Nov 26, 2012
63.54
63.63
63.42
63.43
28,188
+0.17(+0.27%)
Nov 23, 2012
63.28
63.32
63.13
63.26
17,117
-0.07(-0.11%)
Nov 21, 2012
63.13
63.33
63.13
63.33
38,569
+0.02(+0.03%)
Nov 20, 2012
63.58
63.61
63.21
63.31
139,431
-0.35(-0.55%)
Nov 19, 2012
63.43
63.70
63.35
63.66
39,673
+0.14(+0.22%)
Nov 16, 2012
63.42
63.61
63.36
63.52
51,456
+0.03(+0.05%)
Nov 15, 2012
63.44
63.71
63.31
63.49
75,846
-0.24(-0.38%)
Nov 14, 2012
63.69
63.87
63.41
63.73
101,114
-0.26(-0.41%)
Nov 13, 2012
63.99
63.99
63.65
63.99
137,043
+0.12(+0.19%)
Nov 12, 2012
63.66
63.96
63.56
63.87
33,968
+0.08(+0.13%)
Nov 09, 2012
63.97
63.98
63.34
63.79
35,918
-0.09(-0.14%)
Nov 08, 2012
63.54
63.88
63.38
63.88
122,640
+0.18(+0.28%)
Nov 07, 2012
63.81
63.89
63.63
63.70
38,880
+0.42(+0.66%)
Nov 06, 2012
63.33
63.55
63.22
63.28
38,480
-0.32(-0.50%)
Nov 05, 2012
63.66
63.78
63.56
63.60
23,779
+0.05(+0.08%)
Nov 02, 2012
63.53
63.65
63.35
63.55
74,739
-0.15(-0.24%)
Nov 01, 2012
63.67
63.81
63.44
63.70
97,124
-0.27(-0.42%)
Oct 31, 2012
63.70
64.13
63.64
63.97
45,241
+0.27(+0.42%)
Oct 26, 2012
63.39
63.70
63.70
63.70
36,200
+0.44(+0.70%)
Oct 25, 2012
63.26
63.52
63.15
63.26
45,416
-0.23(-0.36%)
Oct 24, 2012
63.51
63.72
63.42
63.49
43,792
-0.32(-0.50%)
Oct 23, 2012
63.54
63.82
63.35
63.81
62,085
-0.03(-0.05%)
Oct 19, 2012
63.49
63.84
63.49
63.84
60,811
+0.37(+0.58%)
Oct 18, 2012
63.55
63.82
63.34
63.47
84,699
-0.09(-0.14%)
Oct 17, 2012
63.57
63.58
63.40
63.56
121,022
-0.02(-0.03%)
Oct 16, 2012
63.68
63.72
63.51
63.58
70,167
-0.27(-0.42%)
Oct 15, 2012
63.80
63.91
63.71
63.85
23,990
+0.18(+0.28%)
Oct 12, 2012
63.60
63.87
63.60
63.67
15,262
+0.42(+0.66%)
Oct 11, 2012
63.09
63.33
62.90
63.25
215,437
+0.14(+0.22%)
Oct 10, 2012
62.62
63.25
62.62
63.11
82,695
+0.29(+0.46%)
Oct 09, 2012
62.74
63.07
62.74
62.82
23,620
-0.13(-0.21%)
Oct 08, 2012
62.61
62.95
62.52
62.95
68,763
+0.34(+0.54%)
Oct 05, 2012
62.47
62.71
62.47
62.61
28,587
-0.41(-0.65%)
Oct 04, 2012
63.03
63.16
62.95
63.02
57,988
-0.09(-0.14%)
Oct 03, 2012
62.91
63.23
62.91
63.11
48,463
+0.12(+0.19%)
Oct 02, 2012
62.89
63.07
62.73
62.99
39,498
-0.02(-0.04%)
Oct 01, 2012
62.75
63.01
62.45
63.01
81,677
-0.01(-0.01%)
Sep 28, 2012
62.95
63.28
62.85
63.02
33,192
+0.03(+0.05%)
Sep 27, 2012
62.86
63.14
62.86
62.99
13,994
-0.19(-0.30%)
Sep 26, 2012
62.89
63.18
62.76
63.18
78,093
+0.42(+0.67%)
Sep 25, 2012
62.62
62.76
62.41
62.76
15,937
+0.28(+0.45%)
Sep 24, 2012
62.45
62.49
62.40
62.48
36,411
+0.16(+0.26%)
Sep 21, 2012
61.93
62.32
61.93
62.32
45,750
+0.10(+0.16%)
Sep 20, 2012
62.45
62.49
62.10
62.22
56,909
+0.06(+0.10%)
Sep 19, 2012
62.20
62.40
62.09
62.16
84,280
+0.32(+0.52%)
Sep 18, 2012
61.95
62.11
61.69
61.84
35,570
+0.24(+0.39%)
Sep 17, 2012
61.40
61.80
61.39
61.60
126,795
+0.46(+0.75%)
Sep 14, 2012
61.57
61.57
61.04
61.14
25,787
-0.69(-1.12%)
Sep 13, 2012
61.90
62.25
61.44
61.83
68,572
-0.01(-0.02%)
Sep 12, 2012
61.77
61.95
61.71
61.84
33,423
-0.36(-0.58%)
Sep 11, 2012
62.23
62.24
62.03
62.20
378,267
-0.06(-0.10%)
Sep 10, 2012
61.78
62.28
61.78
62.26
63,826
+0.15(+0.24%)
Sep 07, 2012
62.58
62.65
61.86
62.11
217,912
+0.09(+0.15%)
Sep 06, 2012
62.31
62.34
61.96
62.02
57,736
-0.62(-0.99%)
Sep 05, 2012
62.52
62.67
62.41
62.64
70,192
-0.12(-0.19%)
Sep 04, 2012
62.65
62.77
62.46
62.76
46,350
-0.33(-0.52%)
Aug 31, 2012
62.41
63.09
62.38
63.09
79,080
+0.63(+1.01%)
Aug 30, 2012
62.64
62.64
62.42
62.46
25,480
+0.05(+0.08%)
Aug 29, 2012
62.47
62.47
62.30
62.41
76,234
-0.06(-0.10%)
Aug 27, 2012
62.38
62.50
62.21
62.47
69,941
+0.27(+0.43%)
Aug 24, 2012
62.33
62.43
62.09
62.20
29,602
-0.08(-0.13%)
Aug 23, 2012
62.14
62.40
62.12
62.28
119,259
+0.16(+0.26%)
Aug 22, 2012
61.71
62.13
61.71
62.12
178,825
+0.70(+1.14%)
Aug 21, 2012
61.22
61.43
60.86
61.42
309,315
+0.14(+0.23%)
Aug 20, 2012
61.12
61.36
61.12
61.28
246,828
+0.15(+0.25%)
Aug 17, 2012
61.10
61.32
61.03
61.13
410,619
+0.10(+0.16%)
Aug 16, 2012
61.33
61.54
60.87
61.03
1,818,952
-0.04(-0.07%)
Aug 15, 2012
61.35
61.35
60.99
61.07
33,099
-0.46(-0.75%)
Aug 14, 2012
61.78
61.80
61.48
61.53
27,486
-0.67(-1.08%)
Aug 13, 2012
62.30
62.40
62.19
62.20
14,907
+0.02(+0.03%)
Aug 10, 2012
62.28
62.39
62.03
62.18
18,817
+0.29(+0.47%)
Aug 09, 2012
62.03
62.10
61.69
61.89
193,704
-0.21(-0.34%)
Aug 08, 2012
62.28
62.31
61.75
62.10
70,187
-0.10(-0.16%)
Aug 07, 2012
62.28
62.28
62.04
62.20
12,762
-0.43(-0.69%)
Aug 06, 2012
62.63
62.74
62.44
62.63
17,127
+0.18(+0.29%)
Aug 03, 2012
62.64
62.69
62.26
62.45
24,658
-0.25(-0.40%)
Aug 02, 2012
63.06
63.32
62.64
62.70
46,400
-0.23(-0.36%)
Aug 01, 2012
63.00
63.19
62.74
62.93
27,535
-0.32(-0.51%)
Jul 31, 2012
63.18
63.31
62.91
63.25
13,907
+0.10(+0.16%)
Jul 30, 2012
62.70
63.15
62.45
63.15
20,567
+0.56(+0.89%)
Jul 27, 2012
62.84
62.84
62.12
62.59
142,207
-0.30(-0.48%)
Jul 26, 2012
63.19
63.37
62.89
62.89
32,837
-0.31(-0.49%)
Jul 25, 2012
63.09
63.30
63.01
63.20
20,515
+0.11(+0.17%)
Jul 24, 2012
62.64
63.21
62.64
63.09
32,297
+0.30(+0.48%)
Jul 23, 2012
62.90
63.01
62.72
62.79
45,081
-0.02(-0.03%)
Jul 20, 2012
62.75
62.87
62.48
62.81
16,047
+0.35(+0.56%)
Jul 19, 2012
61.81
62.60
61.81
62.46
88,174
+0.16(+0.26%)
Jul 18, 2012
62.71
62.71
62.04
62.30
142,329
-0.07(-0.11%)
Jul 17, 2012
62.26
62.50
62.24
62.37
15,168
+0.07(+0.11%)
Jul 16, 2012
62.19
62.54
62.12
62.30
30,060
+0.18(+0.29%)
Jul 13, 2012
62.03
62.19
61.82
62.12
21,162
+0.16(+0.26%)
Jul 12, 2012
61.66
62.00
61.66
61.96
29,682
+0.24(+0.39%)
Jul 11, 2012
61.64
61.79
61.48
61.72
79,184
+0.08(+0.13%)
Jul 10, 2012
61.43
61.65
61.38
61.64
28,804
+0.21(+0.34%)
Jul 09, 2012
61.13
61.43
61.09
61.43
36,043
+0.14(+0.23%)
Jul 06, 2012
60.86
61.37
60.86
61.29
18,178
+0.39(+0.65%)
Jul 05, 2012
60.58
61.05
60.58
60.90
29,750
+0.12(+0.19%)
Jul 03, 2012
60.75
60.94
60.74
60.78
42,113
-0.14(-0.23%)
Jul 02, 2012
60.69
61.13
60.69
60.92
100,429
+0.44(+0.73%)
Jun 29, 2012
60.40
60.61
60.33
60.48
19,379
-0.24(-0.40%)
Jun 28, 2012
60.77
60.88
60.63
60.72
25,093
+0.10(+0.16%)
Jun 27, 2012
60.53
60.73
60.42
60.62
42,447
+0.05(+0.08%)
Jun 26, 2012
60.41
60.72
60.41
60.57
35,019
-0.10(-0.16%)
Jun 25, 2012
60.52
60.73
60.52
60.67
23,529
+0.42(+0.70%)
Jun 22, 2012
60.49
60.60
60.20
60.25
20,853
-0.40(-0.66%)
Jun 21, 2012
60.47
60.86
60.44
60.65
53,355
+0.18(+0.30%)
Jun 20, 2012
59.85
60.52
59.78
60.47
22,644
+0.41(+0.68%)
Jun 19, 2012
60.14
60.24
59.88
60.06
31,649
-0.32(-0.53%)
Jun 18, 2012
60.21
60.50
60.06
60.38
139,336
+0.33(+0.55%)
Jun 15, 2012
60.01
60.07
59.83
60.05
49,082
+0.49(+0.82%)
Jun 14, 2012
59.62
59.78
59.55
59.56
38,315
-0.06(-0.10%)
Jun 13, 2012
59.33
59.69
59.30
59.62
9,333
+0.32(+0.54%)
Jun 12, 2012
59.41
59.54
59.21
59.30
33,595
-0.23(-0.39%)
Jun 11, 2012
59.47
59.80
59.34
59.53
15,683
+0.04(+0.07%)
Jun 08, 2012
59.86
59.93
59.27
59.49
13,279
+0.04(+0.07%)
Jun 07, 2012
59.21
59.45
59.09
59.45
15,964
+0.33(+0.56%)
Jun 06, 2012
59.53
59.53
59.12
59.12
6,820
-0.28(-0.47%)
Jun 05, 2012
59.74
59.74
59.40
59.40
5,286
-0.66(-1.10%)
Jun 04, 2012
60.07
60.25
59.78
60.06
43,076
-0.13(-0.22%)
Jun 01, 2012
59.73
60.21
59.65
60.19
31,804
+0.36(+0.61%)
May 31, 2012
59.71
60.17
59.53
59.83
12,948
+0.39(+0.66%)
May 30, 2012
59.23
59.49
59.19
59.44
62,403
+0.63(+1.07%)
May 29, 2012
58.80
59.07
58.72
58.81
39,530
+0.25(+0.43%)
May 25, 2012
58.82
58.86
58.50
58.56
122,552
+0.03(+0.05%)
May 24, 2012
58.96
59.03
58.50
58.53
51,738
-0.43(-0.73%)
May 23, 2012
58.95
59.21
58.95
58.96
20,456
+0.31(+0.53%)
May 22, 2012
58.70
58.83
58.53
58.65
48,782
-0.38(-0.64%)
May 21, 2012
59.08
59.19
58.95
59.03
143,214
-0.02(-0.03%)
May 18, 2012
59.19
59.33
58.93
59.05
96,266
-0.34(-0.57%)
May 17, 2012
59.40
59.79
59.28
59.39
173,916
-0.32(-0.54%)
May 16, 2012
59.40
59.76
59.22
59.71
199,227
+0.16(+0.27%)
May 15, 2012
59.58
59.70
59.43
59.55
58,370
-0.01(-0.02%)
May 14, 2012
59.72
59.72
59.51
59.56
108,501
+0.20(+0.34%)
May 11, 2012
59.52
59.52
59.25
59.36
78,293
+0.23(+0.39%)
May 10, 2012
59.20
59.26
58.93
59.13
28,138
-0.24(-0.40%)
May 09, 2012
59.33
59.38
59.11
59.37
184,343
+0.09(+0.15%)
May 08, 2012
59.31
59.44
59.20
59.28
42,878
+0.04(+0.07%)
May 07, 2012
59.25
59.28
59.15
59.24
14,397
+0.04(+0.07%)
May 04, 2012
59.09
59.20
59.01
59.20
46,031
+0.20(+0.34%)
May 03, 2012
58.82
59.06
58.77
59.00
11,914
+0.24(+0.41%)
May 02, 2012
58.90
58.90
58.71
58.76
8,938
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.