Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.67
-0.13 (-0.73%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.022
8.085
7.875
8.013
578,998
-0.00(-0.05%)
Jun 27, 2013
8.164
8.169
7.954
8.017
72,284
-0.21(-2.55%)
Jun 26, 2013
8.253
8.253
8.148
8.227
33,120
-0.03(-0.31%)
Jun 25, 2013
8.032
8.253
7.887
8.253
40,159
+0.19(+2.40%)
Jun 24, 2013
7.875
8.059
7.812
8.059
57,093
+0.04(+0.44%)
Jun 21, 2013
7.828
8.196
7.799
8.024
114,724
+0.22(+2.83%)
Jun 20, 2013
8.015
8.015
7.801
7.803
38,268
-0.31(-3.83%)
Jun 19, 2013
8.114
8.167
8.064
8.114
23,001
-0.05(-0.59%)
Jun 18, 2013
8.221
8.274
8.074
8.162
147,783
-0.09(-1.12%)
Jun 17, 2013
8.190
8.257
8.057
8.255
85,884
+0.10(+1.26%)
Jun 14, 2013
8.190
8.190
8.099
8.152
20,005
-0.05(-0.64%)
Jun 13, 2013
8.190
8.204
8.146
8.204
11,133
+0.05(+0.62%)
Jun 12, 2013
8.194
8.289
8.148
8.154
32,334
-0.09(-1.07%)
Jun 11, 2013
8.185
8.272
8.169
8.242
15,395
-0.05(-0.63%)
Jun 10, 2013
8.253
8.358
8.200
8.295
74,798
+0.04(+0.51%)
Jun 07, 2013
8.293
8.293
8.196
8.253
18,419
+0.00(+0.03%)
Jun 06, 2013
7.885
8.251
7.837
8.251
30,006
+0.38(+4.86%)
Jun 05, 2013
7.959
7.959
7.807
7.868
13,953
-0.11(-1.39%)
Jun 04, 2013
7.980
8.032
7.967
7.980
17,919
+0.03(+0.32%)
Jun 03, 2013
7.698
8.024
7.669
7.954
60,040
+0.29(+3.78%)
May 31, 2013
7.717
7.717
7.612
7.665
13,648
-0.10(-1.27%)
May 30, 2013
7.954
7.954
7.744
7.763
21,024
-0.15(-1.94%)
May 29, 2013
7.957
7.973
7.917
7.917
7,057
-0.08(-0.95%)
May 28, 2013
7.774
8.089
7.774
7.992
61,183
+0.30(+3.90%)
May 24, 2013
7.667
7.732
7.631
7.692
18,638
-0.03(-0.33%)
May 23, 2013
7.770
7.770
7.665
7.717
24,163
-0.16(-2.08%)
May 22, 2013
7.933
8.026
7.881
7.881
23,839
+0.00(+0.00%)
May 21, 2013
7.906
7.906
7.856
7.881
3,857
+0.03(+0.35%)
May 20, 2013
7.862
7.915
7.812
7.854
10,529
-0.06(-0.72%)
May 17, 2013
7.963
7.969
7.858
7.910
25,853
-0.06(-0.71%)
May 16, 2013
7.978
8.030
7.940
7.967
20,762
+0.03(+0.34%)
May 15, 2013
7.933
7.986
7.906
7.940
13,367
+0.11(+1.39%)
May 13, 2013
7.717
7.917
7.633
7.831
74,346
+0.09(+1.19%)
May 10, 2013
7.717
7.738
7.666
7.738
8,781
+0.03(+0.35%)
May 09, 2013
7.761
7.761
7.667
7.711
17,553
-0.00(-0.03%)
May 08, 2013
7.681
7.765
7.681
7.713
5,547
-0.01(-0.19%)
May 07, 2013
7.717
7.763
7.665
7.728
13,853
+0.06(+0.82%)
May 06, 2013
7.663
7.665
7.654
7.665
16,753
+0.05(+0.69%)
May 03, 2013
7.549
7.654
7.534
7.612
27,677
+0.13(+1.80%)
May 02, 2013
7.526
7.650
7.423
7.478
59,345
-0.01(-0.17%)
May 01, 2013
7.770
7.770
7.455
7.490
65,974
-0.32(-4.14%)
Apr 30, 2013
7.833
7.833
7.706
7.814
19,100
-0.04(-0.56%)
Apr 29, 2013
7.875
7.917
7.786
7.858
9,862
+0.00(+0.03%)
Apr 26, 2013
7.957
7.961
7.852
7.856
17,915
-0.10(-1.32%)
Apr 25, 2013
7.894
7.980
7.894
7.961
10,357
+0.02(+0.29%)
Apr 24, 2013
7.849
8.005
7.744
7.938
36,373
+0.14(+1.80%)
Apr 23, 2013
7.633
7.797
7.633
7.797
18,362
+0.21(+2.82%)
Apr 22, 2013
7.646
7.648
7.564
7.583
27,467
-0.12(-1.50%)
Apr 19, 2013
7.612
7.715
7.560
7.698
16,034
+0.07(+0.91%)
Apr 18, 2013
7.633
7.654
7.629
7.629
28,087
-0.00(-0.06%)
Apr 17, 2013
7.684
7.770
7.530
7.633
39,463
-0.09(-1.22%)
Apr 16, 2013
7.526
7.730
7.526
7.728
27,448
+0.15(+2.00%)
Apr 15, 2013
7.980
8.034
7.576
7.576
57,440
-0.46(-5.67%)
Apr 12, 2013
7.936
8.032
7.927
8.032
57,512
+0.05(+0.66%)
Apr 11, 2013
8.137
8.137
7.952
7.980
28,634
-0.21(-2.56%)
Apr 10, 2013
8.316
8.330
8.162
8.190
35,034
-0.12(-1.39%)
Apr 09, 2013
8.402
8.404
8.301
8.305
21,872
-0.04(-0.50%)
Apr 08, 2013
8.452
8.458
8.347
8.347
23,072
-0.10(-1.24%)
Apr 05, 2013
8.410
8.452
8.347
8.452
94,032
+0.00(+0.00%)
Apr 04, 2013
8.242
8.452
8.177
8.452
42,801
+0.26(+3.21%)
Apr 03, 2013
8.197
8.251
8.137
8.190
35,430
-0.04(-0.48%)
Apr 02, 2013
8.171
8.301
8.101
8.230
88,937
+0.11(+1.32%)
Apr 01, 2013
8.251
8.251
8.041
8.122
60,793
-0.12(-1.45%)
Mar 28, 2013
8.261
8.366
8.209
8.242
44,144
+0.02(+0.20%)
Mar 27, 2013
8.232
8.242
8.221
8.225
12,952
-0.07(-0.84%)
Mar 26, 2013
8.286
8.295
8.230
8.295
4,628
+0.02(+0.28%)
Mar 25, 2013
8.377
8.397
8.272
8.272
43,463
-0.10(-1.18%)
Mar 22, 2013
8.106
8.370
8.106
8.370
97,975
+0.31(+3.88%)
Mar 21, 2013
7.952
8.106
7.952
8.057
21,562
+0.09(+1.16%)
Mar 20, 2013
7.946
8.001
7.879
7.965
71,427
+0.07(+0.82%)
Mar 19, 2013
7.980
7.980
7.812
7.900
97,637
-0.04(-0.50%)
Mar 18, 2013
7.896
7.980
7.896
7.940
78,241
-0.02(-0.21%)
Mar 15, 2013
7.933
7.982
7.877
7.957
107,652
+0.01(+0.19%)
Mar 14, 2013
7.869
7.942
7.849
7.942
21,348
+0.11(+1.42%)
Mar 13, 2013
7.753
7.879
7.753
7.831
26,072
+0.12(+1.55%)
Mar 12, 2013
7.658
7.738
7.608
7.711
40,039
+0.06(+0.74%)
Mar 11, 2013
7.560
7.772
7.560
7.654
29,582
+0.08(+1.00%)
Mar 08, 2013
7.612
7.612
7.537
7.579
19,196
+0.02(+0.25%)
Mar 07, 2013
7.518
7.560
7.455
7.560
16,048
+0.08(+1.12%)
Mar 06, 2013
7.329
7.476
7.278
7.476
24,215
+0.18(+2.45%)
Mar 05, 2013
7.345
7.562
7.234
7.297
214,914
-0.04(-0.54%)
Mar 04, 2013
7.213
7.348
7.213
7.337
34,130
+0.05(+0.69%)
Mar 01, 2013
7.310
7.310
7.186
7.287
27,306
+0.14(+1.91%)
Feb 28, 2013
7.306
7.379
7.150
7.150
55,269
-0.12(-1.65%)
Feb 27, 2013
7.184
7.270
7.184
7.270
9,881
+0.04(+0.49%)
Feb 26, 2013
7.308
7.308
7.234
7.234
12,562
-0.04(-0.52%)
Feb 25, 2013
7.450
7.450
7.272
7.272
13,543
-0.16(-2.12%)
Feb 22, 2013
7.453
7.505
7.348
7.429
44,087
+0.02(+0.26%)
Feb 21, 2013
7.360
7.413
7.360
7.411
11,176
-0.00(-0.03%)
Feb 20, 2013
7.587
7.587
7.413
7.413
43,954
-0.22(-2.84%)
Feb 19, 2013
7.562
7.629
7.562
7.629
19,043
+0.03(+0.36%)
Feb 15, 2013
7.665
7.677
7.583
7.602
43,182
+0.04(+0.56%)
Feb 14, 2013
7.537
7.585
7.434
7.560
13,848
+0.07(+0.98%)
Feb 13, 2013
7.465
7.486
7.465
7.486
4,914
+0.01(+0.14%)
Feb 12, 2013
7.427
7.476
7.427
7.476
3,209
+0.03(+0.42%)
Feb 11, 2013
7.474
7.474
7.424
7.444
2,781
-0.05(-0.67%)
Feb 08, 2013
7.495
7.495
7.495
7.495
5,505
+0.01(+0.14%)
Feb 07, 2013
7.509
7.509
7.415
7.484
19,329
-0.08(-1.03%)
Feb 06, 2013
7.660
7.660
7.560
7.562
4,200
-0.08(-1.04%)
Feb 04, 2013
7.854
7.864
7.606
7.642
30,072
-0.16(-2.07%)
Feb 01, 2013
7.606
7.803
7.606
7.803
18,838
+0.25(+3.25%)
Jan 31, 2013
7.656
7.656
7.509
7.558
34,492
-0.10(-1.37%)
Jan 30, 2013
7.770
7.793
7.642
7.663
62,917
-0.10(-1.27%)
Jan 29, 2013
7.583
7.792
7.526
7.761
26,101
+0.19(+2.50%)
Jan 28, 2013
7.524
7.677
7.524
7.572
71,584
+0.01(+0.17%)
Jan 25, 2013
7.421
7.560
7.421
7.560
14,995
+0.15(+1.98%)
Jan 24, 2013
7.339
7.413
7.308
7.413
13,705
+0.07(+1.00%)
Jan 23, 2013
7.320
7.394
7.255
7.339
193,766
-0.01(-0.14%)
Jan 22, 2013
7.213
7.402
7.171
7.350
41,611
+0.12(+1.63%)
Jan 18, 2013
7.259
7.287
7.150
7.232
18,615
-0.06(-0.78%)
Jan 17, 2013
7.077
7.345
7.077
7.289
34,001
+0.29(+4.11%)
Jan 16, 2013
7.014
7.110
7.001
7.001
8,738
-0.04(-0.60%)
Jan 15, 2013
6.972
7.043
6.938
7.043
8,776
-0.04(-0.59%)
Jan 14, 2013
7.266
7.299
7.041
7.085
20,462
-0.22(-2.99%)
Jan 11, 2013
7.364
7.369
7.247
7.303
8,528
-0.04(-0.49%)
Jan 10, 2013
7.268
7.421
7.201
7.339
76,760
+0.07(+0.89%)
Jan 09, 2013
7.012
7.285
6.972
7.274
35,354
+0.26(+3.71%)
Jan 08, 2013
6.828
7.016
6.816
7.014
126,867
+0.19(+2.77%)
Jan 07, 2013
6.825
6.865
6.825
6.825
7,738
+0.00(+0.00%)
Jan 04, 2013
6.770
6.825
6.749
6.825
39,339
+0.10(+1.50%)
Jan 03, 2013
6.730
6.814
6.724
6.724
19,881
-0.08(-1.11%)
Jan 02, 2013
6.638
6.825
6.512
6.799
82,380
+0.29(+4.42%)
Dec 31, 2012
6.426
6.520
6.352
6.512
56,483
+0.10(+1.57%)
Dec 28, 2012
6.396
6.489
6.396
6.411
9,462
+0.00(+0.00%)
Dec 27, 2012
6.470
6.470
6.369
6.411
8,824
-0.06(-0.97%)
Dec 26, 2012
6.573
6.573
6.474
6.474
18,572
-0.07(-1.00%)
Dec 24, 2012
6.608
6.617
6.539
6.539
8,576
-0.15(-2.20%)
Dec 21, 2012
6.690
6.753
6.661
6.686
81,660
-0.03(-0.44%)
Dec 20, 2012
6.709
6.762
6.560
6.715
27,744
-0.03(-0.44%)
Dec 19, 2012
6.762
6.772
6.688
6.745
28,025
-0.03(-0.40%)
Dec 18, 2012
6.669
6.772
6.657
6.772
18,958
+0.17(+2.58%)
Dec 17, 2012
6.382
6.602
6.382
6.602
14,238
+0.26(+4.04%)
Dec 14, 2012
6.214
6.346
6.214
6.346
64,093
+0.13(+2.13%)
Dec 13, 2012
6.184
6.216
6.138
6.214
6,666
-0.03(-0.54%)
Dec 12, 2012
6.369
6.369
6.235
6.247
15,162
-0.14(-2.20%)
Dec 11, 2012
6.165
6.388
6.165
6.388
31,049
+0.24(+3.96%)
Dec 10, 2012
6.243
6.243
6.096
6.144
13,148
-0.12(-1.98%)
Dec 07, 2012
6.328
6.328
6.086
6.268
22,134
-0.03(-0.50%)
Dec 06, 2012
6.281
6.300
6.277
6.300
13,514
+0.00(+0.00%)
Dec 05, 2012
6.394
6.394
6.247
6.300
22,858
-0.05(-0.83%)
Dec 04, 2012
6.471
6.516
6.352
6.352
29,072
-0.29(-4.33%)
Nov 30, 2012
6.787
6.787
6.640
6.640
26,567
-0.15(-2.20%)
Nov 29, 2012
6.720
6.789
6.709
6.789
13,414
+0.13(+1.92%)
Nov 28, 2012
6.577
6.720
6.528
6.661
21,415
+0.09(+1.34%)
Nov 27, 2012
6.476
6.623
6.476
6.573
23,734
+0.03(+0.51%)
Nov 26, 2012
6.432
6.539
6.411
6.539
31,106
+0.07(+1.01%)
Nov 23, 2012
6.428
6.474
6.354
6.474
8,019
+0.04(+0.65%)
Nov 21, 2012
6.377
6.447
6.377
6.432
9,505
+0.03(+0.39%)
Nov 20, 2012
6.442
6.449
6.394
6.407
8,628
-0.01(-0.20%)
Nov 19, 2012
6.373
6.447
6.333
6.419
15,724
+0.10(+1.66%)
Nov 16, 2012
6.417
6.476
6.272
6.314
62,945
-0.16(-2.53%)
Nov 15, 2012
6.644
6.644
6.426
6.478
16,562
-0.16(-2.37%)
Nov 14, 2012
6.812
6.812
6.636
6.636
11,986
-0.14(-2.14%)
Nov 13, 2012
6.707
6.781
6.645
6.781
52,107
+0.06(+0.91%)
Nov 12, 2012
6.734
6.804
6.703
6.720
58,621
-0.05(-0.74%)
Nov 09, 2012
6.665
6.781
6.665
6.770
13,014
+0.06(+0.88%)
Nov 08, 2012
6.703
6.732
6.684
6.711
90,789
+0.01(+0.13%)
Nov 07, 2012
6.720
6.772
6.667
6.703
103,752
-0.10(-1.48%)
Nov 06, 2012
6.772
6.804
6.722
6.804
40,911
+0.03(+0.47%)
Nov 05, 2012
6.823
6.823
6.709
6.772
39,639
+0.00(+0.00%)
Nov 02, 2012
7.033
7.033
6.772
6.772
30,415
-0.24(-3.44%)
Nov 01, 2012
6.907
7.014
6.756
7.014
34,387
+0.12(+1.77%)
Oct 31, 2012
6.728
6.909
6.728
6.892
12,814
+0.12(+1.74%)
Oct 26, 2012
6.835
6.774
6.774
6.774
8,571
-0.05(-0.77%)
Oct 25, 2012
6.810
6.831
6.772
6.827
8,624
+0.09(+1.40%)
Oct 24, 2012
6.747
6.772
6.720
6.732
6,900
-0.01(-0.09%)
Oct 23, 2012
6.732
6.799
6.623
6.739
38,820
+0.01(+0.22%)
Oct 19, 2012
6.774
6.907
6.673
6.724
22,567
-0.12(-1.69%)
Oct 18, 2012
6.862
6.862
6.839
6.839
6,657
-0.05(-0.70%)
Oct 17, 2012
6.812
6.888
6.812
6.888
4,828
+0.12(+1.80%)
Oct 16, 2012
6.854
6.854
6.710
6.766
73,512
-0.03(-0.37%)
Oct 15, 2012
6.886
6.955
6.741
6.791
62,593
-0.10(-1.46%)
Oct 12, 2012
6.915
6.928
6.844
6.892
5,143
-0.04(-0.55%)
Oct 11, 2012
6.846
6.991
6.772
6.930
79,132
+0.14(+2.01%)
Oct 10, 2012
6.772
6.860
6.663
6.793
27,277
+0.02(+0.34%)
Oct 09, 2012
6.875
6.888
6.770
6.770
60,383
-0.08(-1.20%)
Oct 08, 2012
6.783
6.892
6.772
6.852
27,010
+0.03(+0.40%)
Oct 05, 2012
6.820
6.846
6.772
6.825
16,115
-0.01(-0.15%)
Oct 04, 2012
6.850
6.867
6.724
6.835
132,410
-0.02(-0.34%)
Oct 03, 2012
6.877
6.898
6.806
6.858
14,829
-0.03(-0.40%)
Oct 02, 2012
6.886
6.886
6.812
6.886
43,087
+0.01(+0.12%)
Oct 01, 2012
6.930
6.930
6.823
6.877
36,830
-0.03(-0.43%)
Sep 28, 2012
6.827
6.907
6.720
6.907
78,603
+0.04(+0.61%)
Sep 27, 2012
6.724
6.873
6.720
6.865
65,836
+0.13(+1.87%)
Sep 26, 2012
6.888
6.888
6.720
6.739
89,694
-0.11(-1.59%)
Sep 25, 2012
6.757
6.915
6.699
6.848
82,370
+0.17(+2.55%)
Sep 24, 2012
6.592
6.720
6.592
6.678
33,749
+0.08(+1.27%)
Sep 21, 2012
6.457
6.596
6.374
6.594
114,724
+0.22(+3.39%)
Sep 20, 2012
6.352
6.456
6.310
6.377
10,543
-0.04(-0.59%)
Sep 19, 2012
6.310
6.415
6.310
6.415
18,105
+0.11(+1.80%)
Sep 18, 2012
6.319
6.359
6.174
6.302
27,601
-0.09(-1.41%)
Sep 17, 2012
6.589
6.589
6.392
6.392
26,286
-0.22(-3.33%)
Sep 14, 2012
6.547
6.615
6.476
6.613
62,188
+0.04(+0.61%)
Sep 13, 2012
6.247
6.573
6.197
6.573
417,019
+0.33(+5.35%)
Sep 12, 2012
6.163
6.239
6.163
6.239
31,725
+0.10(+1.61%)
Sep 11, 2012
6.050
6.153
6.041
6.140
54,812
+0.12(+2.06%)
Sep 10, 2012
6.048
6.119
6.016
6.016
44,521
-0.07(-1.10%)
Sep 07, 2012
6.083
6.094
5.993
6.083
23,572
+0.03(+0.42%)
Sep 06, 2012
6.048
6.090
6.027
6.058
52,569
+0.05(+0.84%)
Sep 05, 2012
6.121
6.121
5.989
6.008
31,444
-0.05(-0.83%)
Sep 04, 2012
6.048
6.058
6.044
6.058
58,617
+0.01(+0.17%)
Aug 31, 2012
6.041
6.058
6.041
6.048
10,295
+0.02(+0.35%)
Aug 30, 2012
6.048
6.048
6.027
6.027
3,019
-0.09(-1.54%)
Aug 29, 2012
6.111
6.165
6.051
6.121
69,993
-0.11(-1.82%)
Aug 27, 2012
6.174
6.350
6.172
6.235
165,307
+0.05(+0.81%)
Aug 24, 2012
6.142
6.195
6.142
6.184
19,624
+0.05(+0.75%)
Aug 23, 2012
6.247
6.255
6.138
6.138
53,073
-0.10(-1.58%)
Aug 22, 2012
6.195
6.264
6.195
6.237
22,648
+0.03(+0.44%)
Aug 21, 2012
6.157
6.247
6.083
6.209
13,819
+0.04(+0.68%)
Aug 20, 2012
6.094
6.191
6.086
6.167
8,600
+0.12(+1.98%)
Aug 17, 2012
6.067
6.211
5.907
6.048
71,179
-0.04(-0.69%)
Aug 16, 2012
6.069
6.090
5.945
6.090
14,848
+0.01(+0.14%)
Aug 15, 2012
6.096
6.096
5.863
6.081
22,124
+0.10(+1.69%)
Aug 14, 2012
5.911
5.991
5.911
5.981
28,753
+0.08(+1.28%)
Aug 13, 2012
5.825
5.910
5.817
5.905
101,361
+0.06(+1.01%)
Aug 10, 2012
5.913
5.913
5.775
5.846
12,786
-0.17(-2.86%)
Aug 09, 2012
5.810
6.018
5.810
6.018
6,695
+0.18(+3.09%)
Aug 08, 2012
5.932
5.932
5.815
5.838
10,738
-0.09(-1.59%)
Aug 07, 2012
5.932
5.932
5.888
5.932
18,853
-0.01(-0.11%)
Aug 06, 2012
5.964
5.981
5.863
5.939
12,686
-0.04(-0.60%)
Aug 03, 2012
5.680
5.974
5.680
5.974
15,676
+0.33(+5.76%)
Aug 02, 2012
5.411
5.691
5.411
5.649
44,240
+0.29(+5.49%)
Aug 01, 2012
5.897
5.951
5.355
5.355
35,639
-0.55(-9.38%)
Jul 31, 2012
6.037
6.065
5.884
5.909
16,057
-0.13(-2.22%)
Jul 30, 2012
6.104
6.138
6.006
6.044
24,148
-0.12(-1.88%)
Jul 27, 2012
5.974
6.159
5.941
6.159
24,334
+0.19(+3.24%)
Jul 26, 2012
5.792
6.077
5.733
5.966
98,628
+0.21(+3.61%)
Jul 25, 2012
5.804
5.871
5.752
5.758
12,333
+0.00(+0.07%)
Jul 24, 2012
5.892
5.892
5.754
5.754
8,690
-0.09(-1.47%)
Jul 23, 2012
5.903
5.953
5.840
5.840
14,500
-0.11(-1.87%)
Jul 20, 2012
6.029
6.077
5.951
5.951
15,700
-0.12(-1.94%)
Jul 19, 2012
6.184
6.184
6.048
6.069
15,138
-0.12(-1.87%)
Jul 18, 2012
6.170
6.220
5.878
6.184
22,372
+0.01(+0.17%)
Jul 17, 2012
5.930
6.226
5.924
6.174
30,601
+0.00(+0.03%)
Jul 16, 2012
6.199
6.291
6.090
6.172
69,036
-0.07(-1.11%)
Jul 13, 2012
6.167
6.300
6.094
6.241
34,058
+0.09(+1.43%)
Jul 12, 2012
6.104
6.176
6.076
6.153
20,586
+0.05(+0.83%)
Jul 11, 2012
5.981
6.163
5.978
6.102
30,091
+0.10(+1.61%)
Jul 10, 2012
5.968
6.012
5.928
6.006
14,362
+0.04(+0.67%)
Jul 09, 2012
6.050
6.142
5.966
5.966
9,981
-0.09(-1.42%)
Jul 06, 2012
6.165
6.270
6.052
6.052
43,925
-0.15(-2.37%)
Jul 05, 2012
6.199
6.287
6.184
6.199
48,002
-0.03(-0.44%)
Jul 03, 2012
6.174
6.226
6.174
6.226
6,909
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.