Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
114.93
115.52
114.68
115.52
3,126
+0.23(+0.20%)
Apr 29, 2013
114.50
115.29
114.45
115.29
3,676
+1.22(+1.07%)
Apr 26, 2013
114.56
115.43
113.92
114.07
3,206
-1.36(-1.18%)
Apr 25, 2013
115.14
115.43
115.14
115.43
448
+1.33(+1.17%)
Apr 24, 2013
113.82
114.22
113.82
114.10
3,765
+0.73(+0.64%)
Apr 23, 2013
113.55
113.55
113.37
113.37
309
+0.77(+0.68%)
Apr 22, 2013
111.98
112.61
111.54
112.61
888
+0.62(+0.55%)
Apr 19, 2013
111.42
111.98
110.84
111.98
1,429
+1.33(+1.20%)
Apr 18, 2013
111.81
111.81
110.44
110.66
1,223
-0.75(-0.67%)
Apr 17, 2013
111.74
111.94
110.77
111.40
852
-1.36(-1.20%)
Apr 16, 2013
112.17
112.76
111.75
112.76
2,761
+1.30(+1.17%)
Apr 15, 2013
112.77
112.77
111.46
111.46
905
-3.30(-2.88%)
Apr 12, 2013
114.85
114.85
114.63
114.77
619
-0.45(-0.39%)
Apr 11, 2013
114.78
115.51
114.76
115.22
8,503
+0.47(+0.41%)
Apr 10, 2013
113.30
114.82
113.30
114.75
1,929
+1.66(+1.47%)
Apr 09, 2013
113.03
113.39
112.83
113.09
2,281
+0.50(+0.45%)
Apr 08, 2013
112.58
112.59
111.75
112.59
1,882
+0.78(+0.70%)
Apr 05, 2013
110.44
111.80
110.15
111.80
9,644
-0.16(-0.14%)
Apr 04, 2013
112.14
112.14
111.69
111.96
4,591
+0.10(+0.09%)
Apr 03, 2013
113.71
113.71
111.79
111.86
6,665
-2.18(-1.91%)
Apr 02, 2013
114.29
114.42
114.04
114.04
1,542
+0.45(+0.39%)
Apr 01, 2013
114.77
114.93
113.59
113.59
6,028
-1.16(-1.01%)
Mar 28, 2013
114.03
114.83
113.94
114.76
1,930
+0.72(+0.63%)
Mar 27, 2013
113.20
114.04
112.90
114.04
1,873
+0.26(+0.23%)
Mar 26, 2013
113.58
113.78
113.33
113.78
4,354
+0.57(+0.51%)
Mar 25, 2013
113.59
113.59
112.74
113.21
1,071
-0.18(-0.16%)
Mar 22, 2013
113.36
113.63
113.25
113.39
3,816
+0.18(+0.16%)
Mar 21, 2013
113.40
113.77
112.97
113.21
8,350
-1.01(-0.88%)
Mar 20, 2013
113.74
114.21
113.49
114.21
11,127
+1.48(+1.31%)
Mar 19, 2013
113.83
113.83
112.13
112.73
2,450
-0.84(-0.74%)
Mar 18, 2013
113.09
114.05
113.04
113.57
3,836
-0.79(-0.69%)
Mar 15, 2013
114.78
114.85
114.36
114.36
3,735
-0.59(-0.52%)
Mar 14, 2013
114.91
114.95
114.83
114.95
1,528
+0.53(+0.47%)
Mar 13, 2013
114.11
114.49
113.89
114.42
2,642
+0.64(+0.56%)
Mar 12, 2013
114.13
114.13
113.59
113.78
1,713
-0.45(-0.39%)
Mar 11, 2013
114.06
114.25
113.98
114.23
2,082
+0.17(+0.15%)
Mar 08, 2013
114.01
114.13
113.46
114.06
9,707
+0.71(+0.62%)
Mar 07, 2013
113.59
113.59
113.35
113.35
639
-0.09(-0.07%)
Mar 06, 2013
113.57
113.81
113.44
113.44
1,030
+0.35(+0.31%)
Mar 05, 2013
112.51
113.19
112.51
113.09
2,390
+1.22(+1.09%)
Mar 04, 2013
111.61
111.87
111.24
111.87
2,718
+0.55(+0.50%)
Mar 01, 2013
110.87
111.51
110.20
111.32
6,592
+0.16(+0.14%)
Feb 28, 2013
111.41
111.66
111.16
111.16
5,397
-0.17(-0.15%)
Feb 27, 2013
109.46
111.34
109.46
111.33
3,630
+1.88(+1.72%)
Feb 26, 2013
109.38
109.69
108.52
109.45
6,865
+0.52(+0.48%)
Feb 25, 2013
111.43
111.43
108.92
108.92
5,085
-1.65(-1.49%)
Feb 22, 2013
110.42
110.57
110.19
110.57
4,030
+0.99(+0.91%)
Feb 21, 2013
109.97
109.97
109.09
109.58
6,624
-1.43(-1.29%)
Feb 20, 2013
112.44
112.44
111.02
111.02
3,953
-1.50(-1.33%)
Feb 19, 2013
112.18
112.52
112.15
112.52
3,383
+0.63(+0.56%)
Feb 15, 2013
111.87
112.12
111.83
111.89
2,731
+0.02(+0.02%)
Feb 14, 2013
111.36
111.97
111.22
111.87
5,765
+0.36(+0.32%)
Feb 13, 2013
111.62
111.62
111.42
111.51
804
-0.13(-0.11%)
Feb 12, 2013
111.58
111.85
111.58
111.64
3,380
+0.23(+0.21%)
Feb 11, 2013
111.56
111.60
111.36
111.41
4,027
-0.41(-0.37%)
Feb 08, 2013
111.63
111.83
111.51
111.82
3,560
+0.63(+0.57%)
Feb 07, 2013
111.50
111.66
110.76
111.19
4,354
-0.41(-0.37%)
Feb 06, 2013
111.07
111.72
111.01
111.59
10,429
+0.93(+0.84%)
Feb 04, 2013
110.93
111.38
110.49
110.66
7,672
-1.04(-0.93%)
Feb 01, 2013
111.09
111.81
111.09
111.70
5,846
+1.13(+1.03%)
Jan 31, 2013
110.27
110.85
110.08
110.57
11,054
+0.59(+0.53%)
Jan 30, 2013
110.80
110.86
109.97
109.98
4,332
-0.77(-0.70%)
Jan 29, 2013
110.53
110.75
110.27
110.75
5,572
-0.13(-0.11%)
Jan 28, 2013
111.41
111.52
110.88
110.88
3,015
-0.41(-0.37%)
Jan 25, 2013
110.45
111.29
110.45
111.29
14,257
+1.44(+1.31%)
Jan 24, 2013
109.99
110.13
109.23
109.84
26,769
+1.04(+0.95%)
Jan 23, 2013
108.77
108.93
108.62
108.81
2,908
+0.15(+0.13%)
Jan 22, 2013
108.20
108.66
108.20
108.66
2,021
+0.39(+0.36%)
Jan 18, 2013
107.94
108.27
107.77
108.27
2,742
+0.17(+0.15%)
Jan 17, 2013
107.69
108.11
107.68
108.11
1,776
+0.77(+0.71%)
Jan 16, 2013
107.45
107.50
107.15
107.34
4,362
+0.00(+0.00%)
Jan 15, 2013
106.53
107.51
106.53
107.34
4,662
+0.36(+0.34%)
Jan 14, 2013
107.32
107.34
106.82
106.98
2,979
-0.03(-0.03%)
Jan 11, 2013
106.95
107.02
106.66
107.01
2,849
+0.19(+0.18%)
Jan 10, 2013
107.19
107.26
106.40
106.83
10,208
+0.21(+0.20%)
Jan 09, 2013
106.58
106.62
106.58
106.62
1,171
+0.38(+0.36%)
Jan 08, 2013
105.97
106.24
105.95
106.24
1,100
-0.17(-0.16%)
Jan 07, 2013
106.12
106.44
106.06
106.41
3,251
-0.19(-0.18%)
Jan 04, 2013
106.24
106.65
105.95
106.61
8,870
+0.62(+0.58%)
Jan 03, 2013
105.94
106.66
105.92
105.99
4,337
-0.05(-0.05%)
Jan 02, 2013
105.45
106.04
105.07
106.04
18,276
+2.41(+2.33%)
Dec 31, 2012
101.56
103.64
101.46
103.62
9,134
+1.70(+1.66%)
Dec 28, 2012
102.11
102.49
101.85
101.93
10,341
-0.98(-0.95%)
Dec 27, 2012
102.67
102.91
101.60
102.91
21,938
+0.02(+0.02%)
Dec 26, 2012
103.46
103.47
102.72
102.89
3,452
-0.61(-0.59%)
Dec 24, 2012
103.45
103.50
102.98
103.50
25,117
-0.22(-0.21%)
Dec 21, 2012
103.03
104.01
102.75
103.72
8,252
-0.55(-0.53%)
Dec 20, 2012
103.98
104.31
103.70
104.26
4,187
+0.55(+0.53%)
Dec 19, 2012
104.35
104.35
103.71
103.71
5,089
-0.36(-0.34%)
Dec 18, 2012
102.86
104.09
102.81
104.07
18,006
+1.43(+1.39%)
Dec 17, 2012
102.13
102.64
102.11
102.64
5,387
+0.89(+0.88%)
Dec 14, 2012
101.90
101.94
101.67
101.74
2,934
-0.22(-0.22%)
Dec 13, 2012
102.71
102.71
101.74
101.97
4,233
-0.64(-0.62%)
Dec 12, 2012
102.74
103.23
102.60
102.60
2,130
+0.08(+0.08%)
Dec 11, 2012
102.42
102.73
102.41
102.52
13,998
+0.65(+0.64%)
Dec 10, 2012
102.10
102.10
101.85
101.87
1,796
+0.25(+0.25%)
Dec 07, 2012
101.87
101.87
101.42
101.62
3,100
+0.23(+0.23%)
Dec 06, 2012
101.26
101.42
101.26
101.39
913
+0.35(+0.34%)
Dec 05, 2012
101.13
101.13
100.36
101.04
5,727
-0.03(-0.03%)
Dec 04, 2012
101.14
101.20
100.80
101.07
3,310
-0.32(-0.31%)
Nov 30, 2012
101.28
101.51
101.16
101.39
4,461
-0.03(-0.03%)
Nov 29, 2012
101.42
101.47
100.83
101.42
12,380
+0.95(+0.95%)
Nov 28, 2012
99.97
100.47
99.61
100.46
5,806
+0.07(+0.07%)
Nov 27, 2012
100.51
100.84
100.39
100.39
6,957
-0.28(-0.28%)
Nov 26, 2012
100.61
100.71
100.38
100.67
6,025
-0.35(-0.34%)
Nov 23, 2012
100.37
101.02
100.37
101.02
2,771
+1.11(+1.11%)
Nov 21, 2012
99.75
99.92
99.58
99.91
8,045
+0.30(+0.30%)
Nov 20, 2012
99.14
99.61
99.10
99.61
2,677
+0.62(+0.62%)
Nov 19, 2012
98.71
99.05
98.56
99.00
5,661
+1.49(+1.53%)
Nov 16, 2012
96.82
97.50
96.58
97.50
3,188
+0.74(+0.77%)
Nov 15, 2012
97.02
97.02
95.93
96.76
158,131
-0.33(-0.34%)
Nov 14, 2012
98.97
98.97
97.08
97.09
8,913
-1.58(-1.60%)
Nov 13, 2012
98.06
99.23
98.06
98.66
11,626
-0.02(-0.02%)
Nov 12, 2012
98.93
98.97
98.46
98.69
9,153
+0.06(+0.06%)
Nov 09, 2012
97.93
98.92
97.93
98.63
8,601
-0.22(-0.22%)
Nov 08, 2012
99.74
99.74
98.85
98.85
2,522
-1.16(-1.16%)
Nov 07, 2012
100.46
100.51
99.52
100.01
8,847
-1.43(-1.41%)
Nov 06, 2012
101.30
101.67
101.30
101.44
2,453
+0.59(+0.58%)
Nov 05, 2012
100.38
100.86
100.12
100.86
1,141
+0.09(+0.09%)
Nov 02, 2012
101.72
101.78
100.70
100.76
4,271
-0.55(-0.54%)
Nov 01, 2012
99.75
101.31
99.75
101.31
2,368
+1.68(+1.68%)
Oct 31, 2012
99.58
99.75
99.11
99.63
3,617
+0.01(+0.01%)
Oct 26, 2012
99.65
99.62
99.62
99.62
2,074
+0.03(+0.03%)
Oct 25, 2012
100.52
100.61
99.10
99.59
3,162
-0.26(-0.26%)
Oct 24, 2012
100.36
100.36
99.81
99.85
2,646
-0.46(-0.46%)
Oct 23, 2012
99.81
100.48
99.43
100.32
7,657
-1.08(-1.07%)
Oct 19, 2012
102.64
102.83
101.34
101.40
5,055
-1.56(-1.52%)
Oct 18, 2012
102.86
102.96
102.71
102.96
3,487
-0.16(-0.15%)
Oct 17, 2012
102.79
103.11
102.60
103.11
7,399
+0.40(+0.39%)
Oct 16, 2012
102.29
102.74
102.29
102.72
1,684
+1.33(+1.31%)
Oct 15, 2012
101.14
101.41
100.65
101.39
2,277
+0.49(+0.48%)
Oct 12, 2012
101.06
101.12
100.77
100.90
1,534
-0.35(-0.35%)
Oct 11, 2012
101.65
101.93
101.18
101.25
3,719
+0.41(+0.41%)
Oct 10, 2012
101.45
101.45
100.74
100.84
2,935
-0.82(-0.81%)
Oct 09, 2012
102.56
102.56
101.60
101.66
1,193
-1.19(-1.15%)
Oct 08, 2012
102.85
102.87
102.75
102.84
7,958
-0.38(-0.36%)
Oct 05, 2012
103.81
104.11
103.22
103.22
8,948
-0.13(-0.13%)
Oct 04, 2012
103.07
103.35
102.67
103.35
6,008
+0.68(+0.67%)
Oct 03, 2012
102.75
102.91
102.35
102.67
23,355
+0.33(+0.32%)
Oct 02, 2012
102.56
102.56
102.04
102.34
3,631
+0.17(+0.17%)
Oct 01, 2012
102.77
102.77
101.95
102.17
1,857
-0.44(-0.43%)
Sep 28, 2012
102.44
102.61
102.09
102.61
960
-0.28(-0.28%)
Sep 27, 2012
101.91
103.08
101.91
102.89
1,858
+1.49(+1.47%)
Sep 26, 2012
102.55
102.55
101.01
101.41
3,346
-0.97(-0.95%)
Sep 25, 2012
104.23
104.23
102.37
102.38
6,298
-1.53(-1.47%)
Sep 24, 2012
103.81
103.91
103.56
103.91
724
-0.61(-0.58%)
Sep 21, 2012
104.67
104.78
104.50
104.52
1,733
+0.55(+0.52%)
Sep 20, 2012
103.90
103.97
103.71
103.97
4,089
-0.70(-0.67%)
Sep 19, 2012
104.94
104.94
104.67
104.67
1,101
+0.09(+0.08%)
Sep 18, 2012
105.12
105.12
104.56
104.59
1,602
-0.67(-0.64%)
Sep 17, 2012
105.71
105.72
105.25
105.26
3,371
-0.62(-0.59%)
Sep 14, 2012
105.33
106.36
105.33
105.89
9,410
+0.88(+0.83%)
Sep 13, 2012
103.58
105.02
103.58
105.01
1,768
+1.28(+1.23%)
Sep 12, 2012
103.61
103.73
103.52
103.73
1,878
+0.43(+0.42%)
Sep 11, 2012
103.17
103.38
103.15
103.30
2,321
+0.21(+0.21%)
Sep 10, 2012
103.64
103.68
103.08
103.08
1,886
-0.58(-0.56%)
Sep 07, 2012
103.21
103.73
103.21
103.66
23,181
+0.62(+0.61%)
Sep 06, 2012
101.75
103.25
101.75
103.04
1,319
+2.02(+2.00%)
Sep 05, 2012
101.16
101.17
101.02
101.02
2,299
-0.27(-0.27%)
Sep 04, 2012
100.25
101.52
100.06
101.30
2,968
+0.56(+0.55%)
Aug 31, 2012
100.86
100.86
100.21
100.74
4,002
+0.68(+0.68%)
Aug 30, 2012
100.28
100.28
100.05
100.05
1,064
-1.00(-0.99%)
Aug 29, 2012
101.02
101.18
100.96
101.05
2,721
+0.48(+0.47%)
Aug 27, 2012
101.05
101.05
100.57
100.57
732
+0.00(+0.00%)
Aug 24, 2012
99.93
100.69
99.93
100.57
1,306
+0.24(+0.24%)
Aug 23, 2012
100.37
100.45
100.21
100.33
1,859
-0.49(-0.49%)
Aug 22, 2012
100.58
100.88
100.22
100.82
6,499
+0.14(+0.14%)
Aug 21, 2012
100.86
101.45
100.68
100.68
3,581
+0.25(+0.25%)
Aug 20, 2012
100.86
100.86
100.09
100.43
4,003
-0.59(-0.58%)
Aug 17, 2012
100.90
101.03
100.68
101.02
2,640
+0.35(+0.34%)
Aug 16, 2012
99.69
100.80
99.58
100.67
5,784
+1.01(+1.01%)
Aug 15, 2012
98.87
99.66
98.87
99.66
2,812
+0.60(+0.60%)
Aug 14, 2012
99.45
99.45
99.06
99.06
11,832
-0.10(-0.10%)
Aug 13, 2012
99.01
99.16
98.55
99.16
3,387
-0.28(-0.28%)
Aug 10, 2012
98.94
99.44
98.76
99.44
6,868
+0.06(+0.06%)
Aug 09, 2012
99.22
99.57
99.22
99.38
4,523
+0.08(+0.08%)
Aug 08, 2012
99.03
99.47
99.03
99.30
4,233
-0.13(-0.14%)
Aug 07, 2012
99.06
99.87
98.89
99.44
7,513
+1.05(+1.07%)
Aug 06, 2012
98.18
98.66
98.18
98.39
9,260
+0.43(+0.44%)
Aug 03, 2012
97.87
98.13
97.82
97.96
8,312
+1.89(+1.96%)
Aug 02, 2012
95.63
96.47
95.43
96.07
73,930
-0.38(-0.40%)
Aug 01, 2012
97.24
97.24
96.35
96.46
15,738
-0.75(-0.77%)
Jul 31, 2012
97.90
98.30
97.17
97.21
8,943
-0.79(-0.81%)
Jul 30, 2012
98.76
98.76
97.78
97.99
14,532
-0.39(-0.39%)
Jul 27, 2012
97.22
98.69
96.93
98.38
7,557
+1.83(+1.89%)
Jul 26, 2012
96.13
96.68
95.70
96.55
9,864
+1.92(+2.03%)
Jul 25, 2012
95.17
95.17
94.35
94.63
7,819
+0.25(+0.27%)
Jul 24, 2012
95.27
95.33
93.92
94.38
14,518
-1.10(-1.15%)
Jul 23, 2012
95.47
95.65
94.30
95.47
13,499
-1.08(-1.12%)
Jul 20, 2012
96.99
97.01
96.51
96.55
16,569
-1.13(-1.15%)
Jul 19, 2012
97.75
97.92
97.04
97.68
10,727
+0.34(+0.35%)
Jul 18, 2012
96.53
97.76
96.53
97.34
12,227
+0.63(+0.65%)
Jul 17, 2012
96.58
96.73
95.34
96.72
3,686
+0.65(+0.68%)
Jul 16, 2012
96.13
96.44
95.88
96.06
12,605
-0.39(-0.41%)
Jul 13, 2012
95.55
96.52
95.55
96.46
18,781
+1.32(+1.39%)
Jul 12, 2012
94.35
95.36
93.79
95.14
21,024
-0.07(-0.07%)
Jul 11, 2012
95.63
95.79
94.71
95.20
1,794
-0.11(-0.11%)
Jul 10, 2012
97.60
97.60
95.31
95.31
666
-1.66(-1.71%)
Jul 09, 2012
97.10
97.10
96.61
96.97
1,474
-0.34(-0.35%)
Jul 06, 2012
97.82
97.82
96.85
97.31
3,114
-1.57(-1.59%)
Jul 05, 2012
98.67
99.15
94.30
98.88
158,959
+0.41(+0.42%)
Jul 03, 2012
97.85
98.71
97.85
98.47
1,929
+1.19(+1.22%)
Jul 02, 2012
97.30
97.34
97.08
97.28
2,951
+0.08(+0.09%)
Jun 29, 2012
96.24
97.20
96.24
97.20
26,260
+2.96(+3.15%)
Jun 28, 2012
93.48
94.23
93.03
94.23
3,411
-0.78(-0.82%)
Jun 27, 2012
94.68
95.01
94.57
95.01
3,026
+0.61(+0.64%)
Jun 26, 2012
94.14
94.41
94.14
94.41
449
+0.67(+0.72%)
Jun 25, 2012
93.62
93.73
93.24
93.73
4,376
-0.82(-0.87%)
Jun 22, 2012
94.21
94.64
94.21
94.55
9,246
+0.38(+0.40%)
Jun 21, 2012
96.75
96.75
94.15
94.17
22,733
-2.45(-2.54%)
Jun 20, 2012
96.71
96.96
96.27
96.63
7,220
-0.18(-0.19%)
Jun 19, 2012
96.92
97.02
96.75
96.81
1,624
+0.85(+0.89%)
Jun 18, 2012
95.45
96.01
95.18
95.96
7,087
+1.26(+1.33%)
Jun 15, 2012
93.94
94.70
93.94
94.70
4,651
+1.11(+1.18%)
Jun 14, 2012
92.55
93.83
92.55
93.59
3,448
+0.81(+0.87%)
Jun 13, 2012
93.34
93.53
92.58
92.78
3,209
-0.98(-1.05%)
Jun 12, 2012
93.47
93.76
93.47
93.76
678
+0.71(+0.76%)
Jun 11, 2012
96.54
96.54
93.05
93.05
1,742
-1.58(-1.67%)
Jun 08, 2012
93.89
94.68
93.14
94.64
1,248
-0.05(-0.05%)
Jun 07, 2012
95.75
95.75
94.69
94.69
983
+0.20(+0.21%)
Jun 06, 2012
93.40
94.51
93.40
94.49
7,626
+2.20(+2.39%)
Jun 05, 2012
90.68
92.37
90.68
92.28
1,596
+1.25(+1.37%)
Jun 04, 2012
90.86
91.04
90.10
91.03
7,378
-0.12(-0.14%)
Jun 01, 2012
92.15
92.50
91.06
91.16
17,445
-3.58(-3.78%)
May 31, 2012
94.93
94.93
93.26
94.74
5,242
-0.38(-0.40%)
May 30, 2012
96.01
96.01
94.78
95.12
4,291
-1.14(-1.19%)
May 29, 2012
96.84
97.46
96.27
96.27
2,319
+0.53(+0.55%)
May 25, 2012
95.80
96.07
95.58
95.74
6,475
-0.12(-0.12%)
May 24, 2012
95.74
96.07
95.11
95.85
3,724
+1.18(+1.24%)
May 23, 2012
94.73
94.73
94.03
94.67
3,799
-0.94(-0.98%)
May 22, 2012
95.57
96.19
95.25
95.61
12,459
+0.43(+0.45%)
May 21, 2012
92.41
95.19
92.41
95.18
9,171
+2.68(+2.90%)
May 18, 2012
94.15
94.31
92.46
92.50
3,914
-1.51(-1.61%)
May 17, 2012
96.64
96.64
94.01
94.01
66,967
-2.63(-2.73%)
May 16, 2012
97.40
98.11
96.63
96.64
10,183
-0.31(-0.32%)
May 15, 2012
97.77
98.22
96.83
96.95
9,420
-0.66(-0.68%)
May 14, 2012
98.02
98.31
97.47
97.61
8,061
-1.42(-1.44%)
May 11, 2012
99.73
99.88
99.00
99.03
3,174
+0.31(+0.31%)
May 10, 2012
99.78
99.79
98.60
98.73
7,485
-0.11(-0.11%)
May 09, 2012
98.27
99.15
97.28
98.83
14,618
-0.24(-0.24%)
May 08, 2012
98.08
99.12
96.89
99.07
8,117
-0.71(-0.71%)
May 07, 2012
99.78
100.06
99.70
99.78
6,550
-0.42(-0.42%)
May 04, 2012
100.78
100.78
99.86
100.21
7,919
-1.78(-1.74%)
May 03, 2012
103.21
103.28
101.78
101.99
6,328
-1.64(-1.59%)
May 02, 2012
102.53
103.74
102.53
103.63
5,149
+0.05(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.