Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.871	6.005	5.632	5.642	282,188	-0.27(-4.53%)
Apr 29, 2013	6.015	6.101	5.776	5.910	191,906	-0.10(-1.59%)
Apr 26, 2013	5.948	6.024	5.881	6.005	75,018	+0.09(+1.45%)
Apr 25, 2013	5.986	6.111	5.881	5.919	69,252	-0.02(-0.32%)
Apr 24, 2013	5.881	5.977	5.785	5.938	56,116	+0.05(+0.81%)
Apr 23, 2013	5.680	5.891	5.642	5.891	113,612	+0.24(+4.23%)
Apr 22, 2013	5.613	5.699	5.489	5.652	66,133	+0.00(+0.00%)
Apr 19, 2013	5.699	5.699	5.556	5.652	82,466	+0.00(+0.00%)
Apr 18, 2013	5.604	5.718	5.508	5.652	59,016	+0.11(+1.90%)
Apr 17, 2013	5.623	5.680	5.508	5.546	140,799	-0.12(-2.19%)
Apr 16, 2013	5.565	5.718	5.565	5.671	74,174	+0.11(+1.89%)
Apr 15, 2013	5.891	5.891	5.546	5.565	237,285	-0.37(-6.28%)
Apr 12, 2013	6.034	6.072	5.833	5.938	76,557	-0.11(-1.74%)
Apr 11, 2013	6.111	6.111	6.005	6.044	51,996	-0.04(-0.63%)
Apr 10, 2013	6.034	6.130	6.034	6.082	49,106	+0.10(+1.60%)
Apr 09, 2013	5.843	6.087	5.776	5.986	110,805	+0.18(+3.13%)
Apr 08, 2013	5.938	5.967	5.738	5.805	68,585	-0.13(-2.25%)
Apr 05, 2013	5.680	5.967	5.594	5.938	303,262	+0.15(+2.64%)
Apr 04, 2013	5.852	5.919	5.757	5.785	134,289	-0.08(-1.31%)
Apr 03, 2013	6.120	6.120	5.785	5.862	297,726	-0.27(-4.37%)
Apr 02, 2013	6.321	6.407	6.082	6.130	262,156	-0.12(-1.99%)
Apr 01, 2013	6.426	6.426	6.206	6.254	129,454	-0.16(-2.53%)
Mar 28, 2013	6.493	6.493	6.330	6.417	159,712	-0.03(-0.45%)
Mar 27, 2013	6.321	6.445	6.244	6.445	244,185	+0.12(+1.97%)
Mar 26, 2013	6.503	6.522	6.239	6.321	127,190	-0.16(-2.51%)
Mar 25, 2013	6.474	6.550	6.445	6.483	182,500	+0.06(+0.89%)
Mar 22, 2013	6.436	6.550	6.388	6.426	79,827	+0.03(+0.45%)
Mar 21, 2013	6.206	6.493	6.197	6.397	174,674	+0.13(+2.14%)
Mar 20, 2013	6.378	6.407	6.063	6.264	327,869	-0.06(-0.91%)
Mar 19, 2013	6.330	6.369	6.279	6.321	120,204	+0.02(+0.30%)
Mar 18, 2013	6.359	6.445	6.235	6.302	154,334	-0.19(-2.95%)
Mar 15, 2013	6.235	6.503	6.235	6.493	189,272	+0.22(+3.51%)
Mar 14, 2013	6.340	6.359	6.177	6.273	192,036	-0.07(-1.06%)
Mar 13, 2013	6.474	6.503	6.264	6.340	190,176	-0.15(-2.36%)
Mar 12, 2013	6.531	6.608	6.417	6.493	192,044	-0.02(-0.29%)
Mar 11, 2013	6.570	6.694	6.436	6.512	336,454	-0.12(-1.87%)
Mar 08, 2013	6.465	6.799	6.340	6.636	613,226	+0.25(+3.89%)
Mar 07, 2013	6.331	6.445	6.216	6.388	266,194	+0.11(+1.67%)
Mar 06, 2013	6.235	6.379	6.159	6.283	249,637	+0.04(+0.61%)
Mar 05, 2013	6.121	6.274	6.121	6.245	293,255	+0.15(+2.51%)
Mar 04, 2013	5.958	6.121	5.949	6.092	408,314	+0.12(+2.08%)
Mar 01, 2013	6.140	6.169	5.787	5.968	547,306	-0.25(-3.99%)
Feb 28, 2013	5.939	6.245	5.825	6.216	1,027,552	-0.46(-6.87%)
Feb 27, 2013	6.694	6.894	6.598	6.675	228,854	-0.06(-0.85%)
Feb 26, 2013	6.770	6.789	6.656	6.732	160,554	-0.08(-1.12%)
Feb 22, 2013	7.009	7.085	6.694	6.808	286,119	-0.21(-2.99%)
Feb 21, 2013	7.047	7.066	6.866	7.018	290,818	-0.05(-0.68%)
Feb 20, 2013	7.362	7.524	7.009	7.066	687,070	-0.25(-3.39%)
Feb 19, 2013	7.085	7.372	6.971	7.314	431,525	+0.25(+3.51%)
Feb 15, 2013	6.894	7.162	6.818	7.066	519,485	+0.17(+2.49%)
Feb 14, 2013	6.455	6.971	6.455	6.894	398,773	+0.44(+6.80%)
Feb 13, 2013	6.216	6.522	6.178	6.455	218,399	+0.25(+4.00%)
Feb 12, 2013	6.064	6.216	6.064	6.207	572,101	+0.15(+2.52%)
Feb 11, 2013	6.121	6.121	5.997	6.054	187,923	-0.07(-1.09%)
Feb 08, 2013	6.111	6.245	6.064	6.121	331,083	+0.01(+0.16%)
Feb 07, 2013	6.140	6.245	5.949	6.111	169,544	-0.02(-0.31%)
Feb 06, 2013	6.092	6.149	6.035	6.130	146,410	+0.14(+2.39%)
Feb 04, 2013	6.398	6.398	5.939	5.987	391,402	-0.47(-7.25%)
Feb 01, 2013	6.445	6.646	6.350	6.455	173,820	+0.00(+0.00%)
Jan 31, 2013	6.149	6.455	6.102	6.455	212,927	+0.24(+3.84%)
Jan 30, 2013	6.636	6.675	6.130	6.216	385,695	-0.45(-6.73%)
Jan 29, 2013	6.694	6.748	6.570	6.665	169,342	+0.01(+0.14%)
Jan 28, 2013	6.436	6.751	6.436	6.656	455,824	+0.21(+3.26%)
Jan 25, 2013	6.445	6.455	6.379	6.445	144,991	+0.07(+1.05%)
Jan 24, 2013	6.245	6.445	6.207	6.379	237,807	+0.10(+1.52%)
Jan 23, 2013	6.398	6.398	6.207	6.283	161,720	-0.11(-1.64%)
Jan 22, 2013	6.064	6.445	5.916	6.388	385,020	+0.35(+5.85%)
Jan 18, 2013	5.930	6.035	5.834	6.035	107,236	+0.15(+2.60%)
Jan 17, 2013	5.987	6.035	5.834	5.882	99,788	-0.11(-1.75%)
Jan 16, 2013	5.939	6.016	5.901	5.987	64,127	+0.05(+0.80%)
Jan 15, 2013	5.997	6.016	5.806	5.939	102,648	-0.08(-1.27%)
Jan 14, 2013	6.083	6.212	5.978	6.016	191,676	-0.01(-0.16%)
Jan 11, 2013	5.863	6.064	5.806	6.025	219,502	+0.19(+3.27%)
Jan 10, 2013	5.739	5.863	5.672	5.834	179,485	+0.14(+2.52%)
Jan 09, 2013	5.758	5.796	5.662	5.691	146,155	-0.07(-1.16%)
Jan 08, 2013	5.691	5.763	5.596	5.758	420,901	+0.07(+1.17%)
Jan 07, 2013	5.701	5.787	5.643	5.691	179,641	-0.09(-1.49%)
Jan 04, 2013	5.662	5.997	5.643	5.777	262,722	+0.15(+2.72%)
Jan 03, 2013	5.538	5.634	5.414	5.624	157,405	+0.15(+2.79%)
Jan 02, 2013	5.366	5.715	5.042	5.471	663,152	+0.43(+8.52%)
Dec 31, 2012	4.946	5.080	4.870	5.042	161,893	+0.06(+1.15%)
Dec 28, 2012	4.946	5.013	4.851	4.985	136,102	+0.00(+0.00%)
Dec 27, 2012	4.918	5.004	4.813	4.985	154,383	+0.00(+0.00%)
Dec 26, 2012	4.851	5.032	4.851	4.985	84,466	+0.13(+2.76%)
Dec 24, 2012	4.822	4.853	4.764	4.851	160,343	+0.00(+0.00%)
Dec 21, 2012	4.870	4.889	4.679	4.851	446,261	-0.19(-3.79%)
Dec 20, 2012	5.061	5.089	4.965	5.042	99,076	+0.01(+0.19%)
Dec 19, 2012	4.985	5.061	4.918	5.032	111,962	+0.11(+2.13%)
Dec 18, 2012	4.879	4.956	4.794	4.927	85,489	+0.09(+1.78%)
Dec 17, 2012	4.765	4.851	4.717	4.841	88,676	+0.08(+1.60%)
Dec 14, 2012	4.708	4.794	4.688	4.765	57,824	+0.06(+1.22%)
Dec 13, 2012	4.698	4.774	4.679	4.708	91,917	-0.01(-0.20%)
Dec 12, 2012	4.832	4.879	4.698	4.717	70,958	-0.11(-2.37%)
Dec 11, 2012	4.736	4.870	4.650	4.832	168,637	+0.08(+1.61%)
Dec 10, 2012	4.765	4.841	4.708	4.755	168,488	-0.05(-0.99%)
Dec 07, 2012	4.832	4.860	4.727	4.803	213,597	+0.02(+0.40%)
Dec 06, 2012	4.755	4.870	4.737	4.784	168,765	+0.02(+0.40%)
Dec 05, 2012	4.679	4.851	4.673	4.765	290,926	+0.10(+2.05%)
Dec 04, 2012	4.574	4.727	4.574	4.669	197,427	+0.37(+8.67%)
Nov 30, 2012	4.335	4.373	4.278	4.297	204,564	-0.03(-0.66%)
Nov 29, 2012	4.364	4.440	4.278	4.326	462,710	-0.05(-1.09%)
Nov 28, 2012	4.364	4.440	4.307	4.373	275,478	+0.00(+0.00%)
Nov 27, 2012	4.564	4.593	4.345	4.373	160,057	-0.21(-4.58%)
Nov 26, 2012	4.669	4.746	4.555	4.583	112,058	-0.11(-2.44%)
Nov 23, 2012	4.689	4.841	4.636	4.698	60,737	+0.05(+1.02%)
Nov 21, 2012	4.507	4.803	4.469	4.650	200,615	+0.14(+3.17%)
Nov 20, 2012	4.622	4.660	4.422	4.507	193,204	-0.13(-2.87%)
Nov 19, 2012	4.679	4.870	4.641	4.641	199,203	-0.03(-0.61%)
Nov 16, 2012	4.669	4.784	4.622	4.669	195,359	-0.07(-1.41%)
Nov 15, 2012	5.356	5.356	4.555	4.736	515,071	-0.44(-8.47%)
Nov 14, 2012	5.175	5.241	4.965	5.175	121,039	+0.07(+1.31%)
Nov 13, 2012	5.308	5.308	5.098	5.108	90,907	-0.19(-3.60%)
Nov 12, 2012	4.669	5.413	4.669	5.298	231,299	+0.56(+11.87%)
Nov 09, 2012	5.089	5.089	4.679	4.736	252,418	-0.36(-7.10%)
Nov 08, 2012	5.251	5.298	5.079	5.098	74,964	-0.19(-3.60%)
Nov 07, 2012	5.251	5.298	5.127	5.289	121,746	-0.05(-0.89%)
Nov 06, 2012	5.327	5.451	5.232	5.337	69,510	+0.06(+1.08%)
Nov 05, 2012	5.270	5.356	5.089	5.279	62,810	-0.04(-0.72%)
Nov 02, 2012	5.251	5.337	5.127	5.317	64,511	+0.00(+0.00%)
Nov 01, 2012	5.136	5.317	5.003	5.317	119,195	+0.16(+3.14%)
Oct 31, 2012	5.365	5.365	5.118	5.155	61,087	-0.17(-3.22%)
Oct 26, 2012	5.384	5.327	5.327	5.327	53,413	-0.06(-1.06%)
Oct 25, 2012	5.365	5.403	5.214	5.384	63,976	+0.08(+1.44%)
Oct 24, 2012	5.175	5.384	5.155	5.308	129,051	+0.13(+2.58%)
Oct 23, 2012	5.479	5.491	5.108	5.175	324,327	-0.51(-8.89%)
Oct 19, 2012	5.432	5.680	5.432	5.680	96,802	+0.27(+4.93%)
Oct 18, 2012	5.689	5.775	5.337	5.413	187,545	-0.31(-5.49%)
Oct 17, 2012	5.794	5.851	5.622	5.727	119,247	-0.05(-0.82%)
Oct 16, 2012	5.823	5.851	5.746	5.775	50,484	-0.05(-0.82%)
Oct 15, 2012	5.851	5.870	5.746	5.823	55,356	-0.02(-0.33%)
Oct 12, 2012	5.889	6.061	5.784	5.842	93,852	-0.06(-0.97%)
Oct 11, 2012	5.899	5.975	5.880	5.899	62,166	-0.02(-0.32%)
Oct 10, 2012	5.908	5.946	5.775	5.918	109,451	+0.02(+0.32%)
Oct 09, 2012	6.032	6.061	5.899	5.899	50,121	-0.11(-1.90%)
Oct 08, 2012	5.908	6.032	5.908	6.013	51,670	+0.08(+1.28%)
Oct 05, 2012	5.746	6.051	5.737	5.937	190,282	+0.23(+4.01%)
Oct 04, 2012	5.765	5.813	5.699	5.708	79,032	-0.05(-0.83%)
Oct 03, 2012	5.813	5.842	5.718	5.756	141,186	+0.00(+0.00%)
Oct 02, 2012	5.861	5.985	5.746	5.756	129,174	-0.07(-1.15%)
Oct 01, 2012	5.784	5.927	5.784	5.823	96,530	+0.04(+0.66%)
Sep 28, 2012	5.784	5.859	5.727	5.784	143,474	-0.05(-0.82%)
Sep 27, 2012	5.832	5.918	5.737	5.832	194,544	+0.07(+1.16%)
Sep 26, 2012	5.813	5.851	5.699	5.765	217,835	-0.07(-1.14%)
Sep 25, 2012	6.137	6.232	5.823	5.832	274,883	-0.30(-4.82%)
Sep 24, 2012	6.156	6.270	6.023	6.127	151,122	-0.08(-1.23%)
Sep 21, 2012	6.518	6.528	6.175	6.204	268,661	-0.30(-4.55%)
Sep 20, 2012	6.613	6.613	6.413	6.499	123,076	-0.13(-2.01%)
Sep 19, 2012	6.613	6.680	6.566	6.633	62,427	+0.02(+0.29%)
Sep 18, 2012	6.766	6.795	6.575	6.613	109,651	-0.17(-2.53%)
Sep 17, 2012	6.909	6.995	6.747	6.785	84,576	-0.18(-2.60%)
Sep 14, 2012	6.756	7.033	6.680	6.966	299,785	+0.23(+3.39%)
Sep 13, 2012	6.604	6.766	6.442	6.737	186,383	+0.16(+2.46%)
Sep 12, 2012	6.728	6.804	6.537	6.575	221,797	-0.17(-2.54%)
Sep 11, 2012	6.575	6.772	6.528	6.747	136,291	+0.23(+3.51%)
Sep 10, 2012	6.528	6.632	6.471	6.518	94,457	-0.05(-0.73%)
Sep 07, 2012	6.785	6.804	6.556	6.566	185,354	-0.17(-2.55%)
Sep 06, 2012	6.699	6.804	6.661	6.737	129,383	+0.13(+2.02%)
Sep 05, 2012	6.623	6.775	6.556	6.604	139,303	-0.04(-0.57%)
Sep 04, 2012	6.518	6.652	6.436	6.642	154,102	+0.16(+2.50%)
Aug 31, 2012	6.442	6.518	6.251	6.480	262,670	+0.10(+1.49%)
Aug 30, 2012	6.642	6.709	6.337	6.385	236,525	-0.33(-4.96%)
Aug 29, 2012	6.957	6.957	6.709	6.718	177,631	-0.24(-3.42%)
Aug 27, 2012	6.976	7.061	6.842	6.957	177,897	+0.00(+0.00%)
Aug 24, 2012	6.890	7.004	6.861	6.957	183,566	+0.04(+0.55%)
Aug 23, 2012	6.633	6.918	6.623	6.918	215,592	+0.30(+4.61%)
Aug 22, 2012	6.633	6.652	6.566	6.613	168,235	-0.05(-0.71%)
Aug 21, 2012	6.671	6.709	6.623	6.661	279,328	+0.11(+1.74%)
Aug 20, 2012	6.613	6.631	6.537	6.547	134,470	-0.07(-1.01%)
Aug 17, 2012	6.575	6.647	6.423	6.613	177,661	+0.03(+0.43%)
Aug 16, 2012	6.613	6.718	6.518	6.585	347,886	-0.06(-0.86%)
Aug 15, 2012	6.499	6.747	6.499	6.642	447,985	+0.10(+1.45%)
Aug 14, 2012	6.138	6.613	6.090	6.547	612,517	+0.64(+10.79%)
Aug 13, 2012	5.833	5.928	5.738	5.909	140,679	+0.03(+0.49%)
Aug 10, 2012	5.862	5.957	5.805	5.881	138,907	+0.03(+0.49%)
Aug 09, 2012	5.690	5.985	5.690	5.852	292,610	+0.16(+2.84%)
Aug 08, 2012	5.462	5.706	5.395	5.690	250,622	+0.20(+3.64%)
Aug 07, 2012	5.576	5.671	5.481	5.491	99,767	-0.02(-0.35%)
Aug 06, 2012	5.395	5.586	5.386	5.510	85,593	+0.09(+1.58%)
Aug 03, 2012	5.215	5.472	5.119	5.424	120,168	+0.31(+6.15%)
Aug 02, 2012	5.243	5.367	5.081	5.110	141,191	-0.20(-3.76%)
Aug 01, 2012	5.434	5.481	5.262	5.310	78,123	-0.09(-1.59%)
Jul 31, 2012	5.386	5.500	5.357	5.395	152,007	+0.00(+0.00%)
Jul 30, 2012	5.500	5.700	5.319	5.395	301,711	-0.10(-1.90%)
Jul 27, 2012	5.405	5.557	5.396	5.500	134,502	+0.12(+2.30%)
Jul 26, 2012	5.319	5.376	5.062	5.376	186,022	+0.20(+3.86%)
Jul 25, 2012	5.357	5.405	5.119	5.177	144,848	-0.13(-2.51%)
Jul 24, 2012	5.357	5.472	5.281	5.310	153,145	-0.05(-0.89%)
Jul 23, 2012	5.595	5.643	5.348	5.357	97,012	-0.30(-5.38%)
Jul 20, 2012	5.519	5.709	5.519	5.662	110,989	+0.10(+1.71%)
Jul 19, 2012	5.595	5.624	5.443	5.567	128,540	+0.00(+0.00%)
Jul 18, 2012	5.567	5.643	5.500	5.567	149,419	-0.02(-0.34%)
Jul 17, 2012	5.367	5.605	5.319	5.586	270,365	+0.27(+5.01%)
Jul 16, 2012	5.015	5.338	4.965	5.319	164,646	+0.29(+5.87%)
Jul 13, 2012	5.062	5.148	4.977	5.024	90,652	-0.03(-0.57%)
Jul 12, 2012	5.119	5.148	4.891	5.053	381,507	-0.19(-3.63%)
Jul 11, 2012	5.386	5.443	5.100	5.243	118,358	-0.12(-2.30%)
Jul 10, 2012	5.500	5.557	5.310	5.367	322,103	-0.09(-1.57%)
Jul 09, 2012	5.262	5.501	5.262	5.453	194,951	+0.18(+3.43%)
Jul 06, 2012	5.234	5.319	5.139	5.272	82,241	-0.03(-0.54%)
Jul 05, 2012	5.338	5.376	5.272	5.300	153,449	-0.04(-0.71%)
Jul 03, 2012	5.148	5.376	5.148	5.338	158,286	+0.20(+3.89%)
Jul 02, 2012	5.062	5.167	4.977	5.139	259,082	+0.05(+0.93%)
Jun 29, 2012	5.015	5.119	4.986	5.091	183,846	+0.20(+4.09%)
Jun 28, 2012	4.805	4.910	4.739	4.891	128,116	+0.04(+0.78%)
Jun 27, 2012	4.805	4.900	4.805	4.853	133,256	+0.04(+0.79%)
Jun 26, 2012	4.729	4.844	4.625	4.815	186,726	+0.08(+1.61%)
Jun 25, 2012	4.739	4.824	4.634	4.739	222,383	-0.10(-2.16%)
Jun 22, 2012	4.824	4.863	4.767	4.844	82,325	+0.08(+1.60%)
Jun 21, 2012	5.043	5.043	4.758	4.767	234,314	-0.29(-5.65%)
Jun 20, 2012	4.958	5.162	4.882	5.053	319,233	+0.10(+1.92%)
Jun 19, 2012	4.853	4.986	4.718	4.958	477,580	+0.14(+2.96%)
Jun 18, 2012	4.634	4.891	4.587	4.815	472,435	+0.28(+6.08%)
Jun 15, 2012	4.168	4.615	4.140	4.539	347,304	+0.41(+9.91%)
Jun 14, 2012	4.215	4.235	4.073	4.130	605,702	-0.11(-2.69%)
Jun 13, 2012	4.311	4.396	4.215	4.244	248,150	-0.12(-2.83%)
Jun 12, 2012	4.520	4.549	4.358	4.368	206,922	-0.11(-2.55%)
Jun 11, 2012	4.653	4.653	4.463	4.482	156,659	-0.09(-1.88%)
Jun 08, 2012	4.672	4.672	4.530	4.568	226,193	-0.15(-3.23%)
Jun 07, 2012	4.872	5.015	4.644	4.720	295,248	-0.05(-1.00%)
Jun 06, 2012	4.510	4.920	4.444	4.767	419,202	+0.36(+8.21%)
Jun 05, 2012	4.254	4.453	4.244	4.406	380,524	+0.11(+2.66%)
Jun 04, 2012	4.311	4.396	4.182	4.292	317,849	+0.00(+0.00%)
Jun 01, 2012	4.530	4.530	4.254	4.292	518,437	-0.32(-7.01%)
May 31, 2012	4.872	4.872	4.596	4.615	561,602	-0.25(-5.09%)
May 30, 2012	4.948	4.948	4.796	4.863	211,557	-0.16(-3.22%)
May 29, 2012	5.062	5.139	4.967	5.024	175,734	+0.01(+0.19%)
May 25, 2012	5.005	5.148	4.977	5.015	158,963	+0.02(+0.38%)
May 24, 2012	5.119	5.138	4.939	4.996	202,268	-0.12(-2.41%)
May 23, 2012	5.015	5.148	4.891	5.119	337,977	+0.03(+0.56%)
May 22, 2012	5.053	5.252	5.024	5.091	441,963	+0.09(+1.71%)
May 21, 2012	4.872	5.043	4.796	5.005	336,280	+0.13(+2.73%)
May 18, 2012	5.081	5.110	4.796	4.872	361,819	-0.17(-3.39%)
May 17, 2012	4.806	5.262	4.777	5.043	848,449	+0.17(+3.51%)
May 16, 2012	4.796	4.967	4.739	4.872	789,204	+0.09(+1.99%)
May 15, 2012	4.872	4.929	4.711	4.777	362,094	-0.09(-1.95%)
May 14, 2012	5.214	5.224	4.872	4.872	559,788	-0.41(-7.73%)
May 11, 2012	5.347	5.442	5.252	5.281	170,740	-0.15(-2.80%)
May 10, 2012	5.509	5.556	5.414	5.433	230,492	-0.02(-0.35%)
May 09, 2012	5.471	5.556	5.385	5.452	307,811	-0.13(-2.38%)
May 08, 2012	5.680	5.680	5.414	5.585	348,007	-0.20(-3.45%)
May 07, 2012	5.737	5.936	5.708	5.784	367,201	+0.04(+0.66%)
May 04, 2012	5.756	5.813	5.518	5.746	534,582	+0.00(+0.00%)
May 03, 2012	6.192	6.297	5.718	5.746	712,998	-0.41(-6.64%)
May 02, 2012	6.553	6.677	6.022	6.154	890,584	-0.42(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.