Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.28	45.35	45.28	45.35	12,757	-0.00(-0.01%)
Jan 30, 2013	45.38	45.38	45.30	45.35	30,801	-0.04(-0.09%)
Jan 29, 2013	45.36	45.45	45.36	45.39	18,089	+0.05(+0.11%)
Jan 28, 2013	45.34	45.43	45.34	45.35	48,093	-0.11(-0.25%)
Jan 25, 2013	45.48	45.48	45.38	45.46	51,512	-0.08(-0.18%)
Jan 24, 2013	45.56	45.57	45.50	45.54	28,247	-0.02(-0.03%)
Jan 23, 2013	45.41	45.57	45.38	45.55	66,729	+0.07(+0.15%)
Jan 22, 2013	45.53	45.53	45.44	45.48	38,589	-0.08(-0.17%)
Jan 18, 2013	45.44	45.62	45.44	45.56	48,229	+0.06(+0.14%)
Jan 17, 2013	45.50	45.55	45.45	45.50	174,460	+0.04(+0.08%)
Jan 16, 2013	45.33	45.51	45.32	45.47	44,094	+0.05(+0.11%)
Jan 15, 2013	45.25	45.42	45.24	45.41	44,365	+0.17(+0.38%)
Jan 14, 2013	45.20	45.25	45.05	45.24	47,382	+0.12(+0.28%)
Jan 11, 2013	45.02	45.12	44.96	45.12	39,635	+0.17(+0.37%)
Jan 10, 2013	45.11	45.11	44.94	44.95	80,557	+0.01(+0.02%)
Jan 09, 2013	45.26	45.28	44.94	44.94	106,768	-0.22(-0.49%)
Jan 08, 2013	44.98	45.17	44.94	45.16	45,297	+0.32(+0.71%)
Jan 07, 2013	44.94	45.05	44.77	44.85	60,168	+0.15(+0.33%)
Jan 04, 2013	44.90	45.04	44.70	44.70	84,834	-0.33(-0.74%)
Jan 03, 2013	44.90	45.03	44.73	45.03	56,592	+0.01(+0.02%)
Jan 02, 2013	44.99	45.04	44.86	45.02	90,449	+0.24(+0.54%)
Dec 31, 2012	44.94	45.06	44.66	44.78	52,117	-0.14(-0.32%)
Dec 28, 2012	44.67	44.93	44.63	44.93	38,365	+0.27(+0.60%)
Dec 27, 2012	44.55	44.96	44.51	44.66	94,837	-0.12(-0.26%)
Dec 26, 2012	44.72	44.79	44.58	44.77	60,966	+0.12(+0.28%)
Dec 24, 2012	44.71	44.71	44.56	44.65	15,384	-0.08(-0.18%)
Dec 21, 2012	44.73	44.73	44.55	44.73	73,994	+0.17(+0.38%)
Dec 20, 2012	44.46	44.66	44.23	44.56	64,063	+0.14(+0.31%)
Dec 19, 2012	43.95	44.49	43.95	44.42	180,103	+0.40(+0.91%)
Dec 18, 2012	44.22	44.60	43.92	44.03	87,584	-0.45(-1.02%)
Dec 17, 2012	45.24	45.24	44.41	44.48	124,203	-0.88(-1.95%)
Dec 14, 2012	45.11	45.36	45.02	45.36	28,453	+0.07(+0.16%)
Dec 13, 2012	45.49	45.51	45.29	45.29	14,253	-0.10(-0.23%)
Dec 12, 2012	45.70	45.70	45.33	45.39	51,110	-0.29(-0.64%)
Dec 11, 2012	45.87	45.87	45.65	45.68	52,431	-0.09(-0.19%)
Dec 10, 2012	45.83	45.83	45.74	45.77	12,449	+0.05(+0.10%)
Dec 07, 2012	45.84	45.84	45.69	45.72	27,431	-0.05(-0.12%)
Dec 06, 2012	45.82	45.84	45.70	45.78	36,696	-0.03(-0.06%)
Dec 05, 2012	45.80	45.87	45.71	45.80	43,760	+0.14(+0.31%)
Dec 04, 2012	45.57	45.86	45.57	45.66	93,546	-0.21(-0.45%)
Nov 30, 2012	45.80	45.87	45.79	45.87	33,994	+0.27(+0.60%)
Nov 29, 2012	45.81	45.94	45.59	45.59	52,054	-0.17(-0.37%)
Nov 28, 2012	45.62	45.79	45.62	45.76	32,856	+0.07(+0.14%)
Nov 27, 2012	45.70	45.75	45.64	45.70	62,683	-0.01(-0.02%)
Nov 26, 2012	45.63	45.86	45.59	45.71	107,259	+0.21(+0.46%)
Nov 23, 2012	46.00	46.00	45.50	45.50	55,952	-0.32(-0.69%)
Nov 21, 2012	45.53	45.95	45.40	45.81	33,122	+0.24(+0.53%)
Nov 20, 2012	45.57	45.61	45.37	45.57	72,999	+0.02(+0.05%)
Nov 19, 2012	45.44	45.58	45.43	45.54	38,464	+0.19(+0.41%)
Nov 16, 2012	45.48	45.53	45.24	45.36	23,321	+0.05(+0.12%)
Nov 15, 2012	45.35	45.50	45.29	45.30	26,868	+0.16(+0.36%)
Nov 14, 2012	45.34	45.43	45.14	45.14	77,556	-0.09(-0.19%)
Nov 13, 2012	45.18	45.29	45.12	45.23	25,455	-0.02(-0.03%)
Nov 12, 2012	45.23	45.29	45.07	45.24	16,102	+0.01(+0.03%)
Nov 09, 2012	45.17	45.24	45.05	45.23	14,498	+0.04(+0.09%)
Nov 08, 2012	45.03	45.23	45.02	45.19	25,026	+0.22(+0.48%)
Nov 07, 2012	44.92	45.10	44.92	44.97	44,374	+0.11(+0.25%)
Nov 06, 2012	44.88	44.88	44.83	44.86	14,777	-0.02(-0.03%)
Nov 05, 2012	44.88	44.95	44.83	44.87	19,658	+0.05(+0.12%)
Nov 02, 2012	44.92	44.92	44.82	44.82	18,150	-0.03(-0.08%)
Nov 01, 2012	44.96	44.96	44.84	44.86	51,565	-0.09(-0.19%)
Oct 31, 2012	44.92	44.94	44.88	44.94	3,381	+0.10(+0.21%)
Oct 26, 2012	44.84	44.85	44.85	44.85	19,707	+0.00(+0.01%)
Oct 25, 2012	44.87	44.88	44.80	44.84	12,423	-0.02(-0.05%)
Oct 24, 2012	44.86	44.93	44.81	44.87	29,752	+0.01(+0.02%)
Oct 23, 2012	44.82	44.87	44.72	44.86	28,341	+0.09(+0.21%)
Oct 19, 2012	44.77	44.82	44.77	44.77	13,032	-0.07(-0.15%)
Oct 18, 2012	44.86	44.86	44.75	44.84	12,485	+0.06(+0.13%)
Oct 17, 2012	44.90	44.90	44.73	44.78	12,132	-0.06(-0.14%)
Oct 16, 2012	44.85	44.91	44.76	44.84	11,938	-0.05(-0.12%)
Oct 15, 2012	44.94	44.94	44.75	44.89	53,994	-0.05(-0.12%)
Oct 12, 2012	44.94	44.95	44.89	44.95	18,213	+0.02(+0.03%)
Oct 11, 2012	44.83	44.93	44.83	44.93	18,809	+0.05(+0.10%)
Oct 10, 2012	44.89	44.90	44.85	44.89	22,126	+0.05(+0.11%)
Oct 09, 2012	44.94	44.94	44.82	44.84	65,238	-0.02(-0.03%)
Oct 08, 2012	44.93	44.93	44.76	44.85	15,809	-0.01(-0.02%)
Oct 05, 2012	44.92	44.93	44.82	44.86	41,566	-0.38(-0.84%)
Oct 04, 2012	44.97	45.24	44.87	45.24	12,921	+0.35(+0.78%)
Oct 03, 2012	44.89	44.95	44.80	44.89	41,784	+0.00(+0.01%)
Oct 02, 2012	44.81	44.92	44.81	44.88	52,324	-0.02(-0.04%)
Oct 01, 2012	44.91	44.99	44.80	44.90	45,427	+0.10(+0.21%)
Sep 28, 2012	44.75	45.00	44.71	44.81	176,055	+0.08(+0.19%)
Sep 27, 2012	44.57	44.75	44.57	44.72	61,128	+0.18(+0.41%)
Sep 26, 2012	44.51	44.64	44.46	44.54	25,212	+0.02(+0.06%)
Sep 25, 2012	44.59	44.59	44.44	44.52	7,221	-0.07(-0.16%)
Sep 24, 2012	44.64	44.64	44.45	44.59	48,295	-0.15(-0.33%)
Sep 21, 2012	44.74	44.76	44.54	44.73	29,857	+0.00(+0.01%)
Sep 20, 2012	44.66	44.74	44.66	44.73	13,220	+0.09(+0.20%)
Sep 19, 2012	44.36	44.64	44.36	44.64	8,253	+0.20(+0.45%)
Sep 18, 2012	44.43	44.52	44.39	44.44	37,315	+0.10(+0.23%)
Sep 17, 2012	44.47	44.48	44.34	44.34	53,665	-0.10(-0.22%)
Sep 14, 2012	44.47	44.50	44.28	44.43	10,470	-0.06(-0.14%)
Sep 13, 2012	44.49	44.53	44.49	44.49	29,820	+0.03(+0.07%)
Sep 12, 2012	44.51	44.51	44.44	44.46	27,192	-0.08(-0.18%)
Sep 11, 2012	44.58	44.58	44.46	44.54	23,220	-0.00(-0.01%)
Sep 10, 2012	44.57	44.57	44.49	44.55	17,535	-0.02(-0.04%)
Sep 07, 2012	44.56	44.58	44.49	44.57	14,928	+0.01(+0.03%)
Sep 06, 2012	44.66	44.66	44.51	44.56	41,040	-0.03(-0.06%)
Sep 05, 2012	44.52	44.58	44.47	44.58	65,329	+0.07(+0.16%)
Sep 04, 2012	44.50	44.57	44.39	44.51	77,273	+0.04(+0.09%)
Aug 31, 2012	44.38	44.48	44.38	44.47	153,521	+0.06(+0.13%)
Aug 30, 2012	44.47	44.50	44.31	44.41	41,732	+0.04(+0.10%)
Aug 29, 2012	44.51	44.51	44.37	44.37	9,840	+0.05(+0.11%)
Aug 27, 2012	44.37	44.42	44.24	44.32	17,750	+0.02(+0.04%)
Aug 24, 2012	44.35	44.38	44.24	44.30	9,405	-0.02(-0.04%)
Aug 23, 2012	44.26	44.33	44.21	44.32	5,488	+0.09(+0.21%)
Aug 22, 2012	44.08	44.26	44.06	44.23	16,590	+0.12(+0.28%)
Aug 21, 2012	44.23	44.23	43.87	44.11	25,571	-0.11(-0.24%)
Aug 20, 2012	44.62	44.62	44.05	44.21	29,447	+0.03(+0.08%)
Aug 17, 2012	44.19	44.19	44.09	44.18	27,878	+0.01(+0.02%)
Aug 16, 2012	44.13	44.18	44.06	44.17	15,707	+0.10(+0.24%)
Aug 15, 2012	44.20	44.20	44.05	44.07	12,116	-0.13(-0.30%)
Aug 14, 2012	44.13	44.24	44.05	44.20	20,674	+0.13(+0.30%)
Aug 13, 2012	44.02	44.16	44.02	44.07	15,027	-0.07(-0.16%)
Aug 10, 2012	44.06	44.18	44.04	44.14	19,220	+0.04(+0.09%)
Aug 09, 2012	44.13	44.17	43.92	44.10	19,077	-0.05(-0.10%)
Aug 08, 2012	44.20	44.24	44.07	44.15	13,510	+0.06(+0.14%)
Aug 07, 2012	44.09	44.17	44.05	44.08	5,366	+0.07(+0.16%)
Aug 06, 2012	44.10	44.15	44.00	44.01	22,486	-0.12(-0.26%)
Aug 03, 2012	44.68	44.68	44.09	44.13	19,574	-0.30(-0.68%)
Aug 02, 2012	44.38	44.43	44.33	44.43	17,075	+0.08(+0.19%)
Aug 01, 2012	44.32	44.38	44.26	44.35	15,272	+0.10(+0.22%)
Jul 31, 2012	44.38	44.38	44.25	44.25	5,824	-0.10(-0.22%)
Jul 30, 2012	44.23	44.36	44.23	44.34	18,241	+0.04(+0.09%)
Jul 27, 2012	44.35	44.44	44.22	44.31	26,009	-0.07(-0.17%)
Jul 26, 2012	44.35	44.42	44.32	44.38	22,921	-0.03(-0.06%)
Jul 25, 2012	44.34	44.42	44.32	44.41	15,058	+0.03(+0.07%)
Jul 24, 2012	44.32	44.38	44.29	44.38	18,288	+0.12(+0.28%)
Jul 23, 2012	44.19	44.35	44.19	44.26	22,720	+0.07(+0.16%)
Jul 20, 2012	44.13	44.21	44.11	44.18	16,791	+0.07(+0.16%)
Jul 19, 2012	44.13	44.14	44.06	44.11	12,858	-0.03(-0.06%)
Jul 18, 2012	44.10	44.17	44.04	44.14	39,576	+0.02(+0.03%)
Jul 17, 2012	44.15	44.15	44.08	44.13	23,841	+0.00(+0.01%)
Jul 16, 2012	44.05	44.14	44.03	44.12	15,583	+0.11(+0.25%)
Jul 13, 2012	43.95	44.08	43.95	44.01	31,060	-0.03(-0.08%)
Jul 12, 2012	43.99	44.05	43.97	44.05	17,794	+0.07(+0.16%)
Jul 11, 2012	43.90	43.99	43.86	43.98	22,142	+0.05(+0.12%)
Jul 10, 2012	43.73	43.92	43.73	43.92	36,783	+0.22(+0.50%)
Jul 09, 2012	43.63	43.75	43.55	43.70	11,677	+0.07(+0.17%)
Jul 06, 2012	43.56	43.63	43.40	43.63	12,288	+0.23(+0.54%)
Jul 05, 2012	43.72	43.72	43.38	43.40	39,456	-0.31(-0.70%)
Jul 03, 2012	43.63	43.70	43.62	43.70	13,571	+0.03(+0.07%)
Jul 02, 2012	43.62	43.67	43.54	43.67	60,049	+0.38(+0.88%)
Jun 29, 2012	43.28	43.62	43.28	43.29	8,499	-0.01(-0.02%)
Jun 28, 2012	43.40	43.60	43.30	43.30	49,930	-0.16(-0.37%)
Jun 27, 2012	43.49	43.58	43.27	43.46	60,300	-0.05(-0.12%)
Jun 26, 2012	43.47	43.51	43.33	43.51	13,448	+0.01(+0.02%)
Jun 25, 2012	43.47	43.50	43.33	43.50	6,576	+0.06(+0.13%)
Jun 22, 2012	43.45	43.49	43.40	43.45	44,753	+0.03(+0.07%)
Jun 21, 2012	43.52	43.57	43.42	43.42	100,917	-0.06(-0.14%)
Jun 20, 2012	43.55	43.58	43.47	43.48	86,350	-0.07(-0.16%)
Jun 19, 2012	43.63	43.64	43.55	43.55	17,532	+0.09(+0.20%)
Jun 18, 2012	43.62	43.62	43.42	43.46	26,215	-0.03(-0.07%)
Jun 15, 2012	43.51	43.63	43.36	43.49	39,857	+0.08(+0.18%)
Jun 14, 2012	43.44	43.58	43.39	43.41	22,541	-0.02(-0.05%)
Jun 13, 2012	43.62	43.62	43.24	43.43	56,991	-0.10(-0.23%)
Jun 12, 2012	43.51	43.54	43.35	43.53	11,095	-0.01(-0.03%)
Jun 11, 2012	43.54	43.55	43.27	43.54	13,628	+0.16(+0.36%)
Jun 08, 2012	43.40	43.42	43.23	43.39	33,506	-0.00(-0.01%)
Jun 07, 2012	43.42	43.42	43.35	43.39	11,286	-0.03(-0.06%)
Jun 06, 2012	43.40	43.52	43.19	43.42	27,797	-0.10(-0.24%)
Jun 05, 2012	43.47	43.59	43.46	43.52	12,586	-0.04(-0.09%)
Jun 04, 2012	43.45	43.59	43.37	43.56	24,127	+0.04(+0.10%)
Jun 01, 2012	43.65	43.67	43.52	43.52	10,524	+0.02(+0.05%)
May 31, 2012	43.41	43.58	43.41	43.49	9,787	+0.07(+0.16%)
May 30, 2012	43.39	43.48	43.33	43.42	3,039	+0.15(+0.34%)
May 29, 2012	43.32	43.46	43.25	43.28	12,514	-0.20(-0.46%)
May 25, 2012	43.31	43.52	43.31	43.47	6,974	+0.09(+0.21%)
May 24, 2012	43.51	43.51	43.25	43.38	19,381	+0.06(+0.15%)
May 23, 2012	43.36	43.39	43.26	43.32	10,675	+0.03(+0.08%)
May 22, 2012	43.47	43.47	43.24	43.28	24,206	-0.22(-0.51%)
May 21, 2012	43.60	43.60	43.45	43.51	5,868	+0.01(+0.03%)
May 18, 2012	43.40	43.62	43.40	43.49	12,619	-0.03(-0.06%)
May 17, 2012	43.41	43.60	43.29	43.52	20,610	+0.17(+0.39%)
May 16, 2012	43.71	43.71	43.35	43.35	45,831	-0.44(-1.01%)
May 15, 2012	43.66	43.79	43.63	43.79	41,165	+0.00(+0.01%)
May 14, 2012	43.72	43.79	43.59	43.79	19,420	+0.05(+0.11%)
May 11, 2012	43.57	43.74	43.57	43.74	28,585	+0.03(+0.06%)
May 10, 2012	43.72	43.72	43.61	43.71	15,808	+0.07(+0.16%)
May 09, 2012	43.57	43.73	43.54	43.65	14,140	+0.06(+0.15%)
May 08, 2012	43.58	43.62	43.52	43.58	12,997	-0.00(-0.01%)
May 07, 2012	43.58	43.61	43.49	43.58	23,024	+0.05(+0.12%)
May 04, 2012	43.44	43.58	43.36	43.53	28,664	+0.19(+0.43%)
May 03, 2012	43.63	43.63	43.34	43.34	58,114	-0.29(-0.66%)
May 02, 2012	43.36	43.63	43.36	43.63	9,419	+0.33(+0.76%)
May 01, 2012	43.35	43.36	43.29	43.30	43,466	-0.03(-0.06%)
Apr 30, 2012	43.15	43.33	43.15	43.33	39,222	+0.05(+0.12%)
Apr 27, 2012	43.19	43.29	43.16	43.28	7,445	+0.02(+0.05%)
Apr 26, 2012	43.18	43.26	43.18	43.25	10,284	+0.02(+0.04%)
Apr 25, 2012	43.09	43.24	43.09	43.24	35,469	+0.03(+0.08%)
Apr 24, 2012	43.24	43.24	43.11	43.20	27,478	+0.04(+0.10%)
Apr 23, 2012	43.18	43.18	43.04	43.16	17,227	+0.07(+0.16%)
Apr 20, 2012	43.27	43.27	42.88	43.09	30,633	-0.07(-0.16%)
Apr 19, 2012	43.06	43.17	42.80	43.16	35,277	-1.63(-3.64%)
Apr 18, 2012	43.01	44.80	43.01	44.79	69,263	+1.88(+4.38%)
Apr 17, 2012	42.98	43.07	42.91	42.91	26,240	-0.14(-0.34%)
Apr 16, 2012	42.98	43.06	42.95	43.06	26,380	-0.00(-0.00%)
Apr 13, 2012	42.96	43.11	42.96	43.06	47,547	+0.05(+0.12%)
Apr 12, 2012	42.92	43.03	42.92	43.01	8,254	-0.01(-0.02%)
Apr 11, 2012	43.06	43.06	42.81	43.01	15,096	-0.01(-0.02%)
Apr 10, 2012	42.91	43.07	42.87	43.02	17,185	+0.03(+0.08%)
Apr 09, 2012	42.75	43.06	42.75	42.99	47,903	+0.38(+0.90%)
Apr 05, 2012	42.67	42.77	42.60	42.60	13,740	-0.14(-0.34%)
Apr 04, 2012	42.72	42.77	42.70	42.75	12,255	+0.07(+0.17%)
Apr 03, 2012	42.56	42.73	42.56	42.68	40,599	-0.03(-0.07%)
Apr 02, 2012	42.52	42.77	42.01	42.71	40,144	+0.05(+0.12%)
Mar 30, 2012	42.63	42.67	42.60	42.65	7,445	+0.00(+0.00%)
Mar 29, 2012	42.71	42.71	42.60	42.65	22,084	-0.05(-0.12%)
Mar 28, 2012	42.52	42.70	42.52	42.70	28,594	+0.11(+0.25%)
Mar 27, 2012	42.58	42.60	42.50	42.60	9,095	+0.09(+0.22%)
Mar 26, 2012	42.54	42.59	42.48	42.50	30,601	+0.03(+0.06%)
Mar 23, 2012	42.37	42.59	42.37	42.48	43,598	+0.00(+0.00%)
Mar 22, 2012	42.27	42.59	42.27	42.48	23,428	+0.02(+0.04%)
Mar 21, 2012	42.46	42.46	42.07	42.46	90,136	+0.12(+0.28%)
Mar 20, 2012	42.41	42.41	42.24	42.34	15,909	-0.08(-0.20%)
Mar 19, 2012	42.45	42.50	42.24	42.43	21,659	-0.01(-0.03%)
Mar 16, 2012	42.52	42.56	42.34	42.44	47,235	-0.14(-0.34%)
Mar 15, 2012	42.60	42.60	42.40	42.58	34,983	-0.02(-0.04%)
Mar 14, 2012	42.78	42.78	42.58	42.60	44,287	-0.19(-0.44%)
Mar 13, 2012	42.77	42.84	42.62	42.79	16,934	+0.06(+0.13%)
Mar 12, 2012	42.76	42.82	42.59	42.73	12,574	+0.17(+0.40%)
Mar 09, 2012	42.75	42.81	42.56	42.56	20,201	-0.13(-0.31%)
Mar 08, 2012	42.87	42.87	42.56	42.69	27,231	-0.09(-0.22%)
Mar 07, 2012	42.90	42.90	42.79	42.79	14,958	-0.10(-0.24%)
Mar 06, 2012	42.93	42.95	42.76	42.89	12,967	-0.05(-0.11%)
Mar 05, 2012	42.94	43.01	42.87	42.93	64,497	-0.06(-0.15%)
Mar 02, 2012	42.90	43.01	42.90	43.00	9,383	+0.02(+0.05%)
Mar 01, 2012	43.05	43.05	42.91	42.98	18,640	-0.08(-0.20%)
Feb 29, 2012	42.95	43.09	42.95	43.06	31,974	+0.00(+0.00%)
Feb 28, 2012	42.92	43.07	42.92	43.06	53,897	+0.06(+0.14%)
Feb 27, 2012	42.90	43.01	42.90	43.00	11,370	+0.10(+0.24%)
Feb 24, 2012	42.80	42.99	42.80	42.89	27,538	+0.00(+0.00%)
Feb 23, 2012	42.78	42.89	42.72	42.89	12,925	+0.06(+0.13%)
Feb 22, 2012	42.63	42.88	42.63	42.84	17,703	+0.29(+0.68%)
Feb 21, 2012	42.70	42.85	42.54	42.55	136,175	-0.38(-0.88%)
Feb 17, 2012	42.89	42.94	42.87	42.92	8,706	-0.08(-0.19%)
Feb 16, 2012	42.85	43.01	42.70	43.01	67,964	+0.15(+0.36%)
Feb 15, 2012	42.84	42.88	42.59	42.85	63,303	+0.02(+0.04%)
Feb 14, 2012	42.63	42.84	42.63	42.84	47,318	+0.08(+0.19%)
Feb 13, 2012	42.76	42.76	42.59	42.75	15,518	+0.00(+0.01%)
Feb 10, 2012	42.61	42.76	42.61	42.75	11,299	+0.08(+0.19%)
Feb 09, 2012	42.70	42.70	42.59	42.67	8,054	-0.03(-0.07%)
Feb 08, 2012	42.70	42.72	42.52	42.70	15,314	+0.04(+0.09%)
Feb 07, 2012	42.66	42.78	42.66	42.66	23,681	-0.13(-0.31%)
Feb 06, 2012	42.70	42.81	42.55	42.80	22,561	+0.05(+0.12%)
Feb 03, 2012	43.01	43.01	42.61	42.74	33,018	-0.20(-0.46%)
Feb 02, 2012	43.04	43.04	42.72	42.94	31,532	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.