Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.0011
0.0014
0.0008
0.0013
9,789,774
+0.00(+0.00%)
Mar 27, 2013
0.0009
0.0013
0.0009
0.0013
6,789,098
+0.00(+18.18%)
Mar 26, 2013
0.0009
0.0011
0.0008
0.0011
5,629,841
+0.00(+22.22%)
Mar 25, 2013
0.0010
0.0011
0.0009
0.0009
5,196,451
-0.00(-10.00%)
Mar 22, 2013
0.0012
0.0012
0.0010
0.0010
2,904,000
-0.00(-16.67%)
Mar 21, 2013
0.0015
0.0015
0.0012
0.0012
1,268,000
-0.00(-20.00%)
Mar 20, 2013
0.0019
0.0019
0.0013
0.0015
385,000
+0.00(+36.36%)
Mar 19, 2013
0.0013
0.0013
0.0010
0.0011
6,766,568
-0.00(-15.38%)
Mar 18, 2013
0.0013
0.0013
0.0013
0.0013
653,399
+0.00(+0.00%)
Mar 15, 2013
0.0014
0.0014
0.0013
0.0013
5,102,112
+0.00(+8.33%)
Mar 14, 2013
0.0014
0.0015
0.0012
0.0012
4,313,320
-0.00(-14.29%)
Mar 13, 2013
0.0018
0.0023
0.0014
0.0014
4,280,743
+0.00(+0.00%)
Mar 12, 2013
0.0022
0.0022
0.0014
0.0014
540,966
-0.00(-33.33%)
Mar 11, 2013
0.0015
0.0022
0.0013
0.0021
5,291,237
+0.00(+40.00%)
Mar 08, 2013
0.0014
0.0015
0.0013
0.0015
4,997,426
+0.00(+0.00%)
Mar 07, 2013
0.0014
0.0015
0.0014
0.0015
4,102,587
+0.00(+7.14%)
Mar 06, 2013
0.0016
0.0016
0.0014
0.0014
25,600
-0.00(-12.50%)
Mar 05, 2013
0.0018
0.0018
0.0016
0.0016
151,121
+0.00(+23.08%)
Mar 04, 2013
0.0023
0.0023
0.0012
0.0013
8,641,940
-0.00(-40.91%)
Mar 01, 2013
0.0030
0.0030
0.0020
0.0022
630,500
+0.00(+57.14%)
Feb 28, 2013
0.0014
0.0023
0.0014
0.0014
131,568
+0.00(+7.69%)
Feb 26, 2013
0.0013
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Feb 22, 2013
0.0015
0.0015
0.0012
0.0012
2,627,000
+0.00(+0.00%)
Feb 21, 2013
0.0016
0.0016
0.0012
0.0012
1,010,400
-0.00(-25.00%)
Feb 20, 2013
0.0016
0.0016
0.0016
0.0016
25,500
-0.00(-5.88%)
Feb 19, 2013
0.0020
0.0020
0.0016
0.0017
118,581
+0.00(+0.00%)
Feb 15, 2013
0.0017
0.0017
0.0017
0.0017
100,000
+0.00(+6.25%)
Feb 14, 2013
0.0016
0.0016
0.0016
0.0016
350
+0.00(+0.00%)
Feb 13, 2013
0.0019
0.0019
0.0016
0.0016
90,000
-0.00(-15.79%)
Feb 12, 2013
0.0019
0.0019
0.0019
0.0019
18,500
+0.00(+0.00%)
Feb 11, 2013
0.0020
0.0020
0.0019
0.0019
800,000
-0.00(-5.00%)
Feb 08, 2013
0.0020
0.0020
0.0020
0.0020
80,000
+0.00(+17.65%)
Feb 07, 2013
0.0017
0.0017
0.0017
0.0017
24,000
+0.00(+0.00%)
Feb 06, 2013
0.0017
0.0017
0.0017
0.0017
60,000
-0.00(-10.53%)
Feb 04, 2013
0.0019
0.0019
0.0019
0.0019
157,600
+0.00(+0.00%)
Feb 01, 2013
0.0019
0.0019
0.0019
0.0019
7,000
+0.00(+0.00%)
Jan 31, 2013
0.0020
0.0022
0.0019
0.0019
696,407
-0.00(-5.00%)
Jan 30, 2013
0.0019
0.0025
0.0019
0.0020
6,881,400
+0.00(+33.33%)
Jan 29, 2013
0.0015
0.0015
0.0015
0.0015
133,015
-0.00(-16.67%)
Jan 28, 2013
0.0025
0.0025
0.0018
0.0018
500,100
-0.00(-10.00%)
Jan 25, 2013
0.0020
0.0020
0.0020
0.0020
33,880
+0.00(+0.00%)
Jan 23, 2013
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 18, 2013
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 17, 2013
0.0020
0.0029
0.0020
0.0020
78,000
+0.00(+5.26%)
Jan 16, 2013
0.0028
0.0028
0.0019
0.0019
2,800
-0.00(-36.67%)
Jan 15, 2013
0.0030
0.0030
0.0015
0.0030
149,227
+0.00(+100.00%)
Jan 14, 2013
0.0015
0.0015
0.0015
0.0015
2,800
+0.00(+7.14%)
Jan 12, 2013
0.0014
0.0014
0.0014
0.0014
40,000
+0.00(+0.00%)
Jan 11, 2013
0.0014
0.0014
0.0014
0.0014
40,000
-0.00(-51.72%)
Jan 10, 2013
0.0029
0.0029
0.0029
0.0029
102,600
-0.00(-19.44%)
Jan 09, 2013
0.0013
0.0036
0.0013
0.0036
23,000
+0.00(+176.92%)
Jan 08, 2013
0.0020
0.0020
0.0013
0.0013
66,500
-0.00(-35.00%)
Jan 07, 2013
0.0013
0.0020
0.0013
0.0020
29,600
+0.00(+0.00%)
Jan 04, 2013
0.0020
0.0020
0.0020
0.0020
14,000
+0.00(+0.00%)
Jan 03, 2013
0.0013
0.0020
0.0013
0.0020
102,500
-0.00(-31.03%)
Jan 02, 2013
0.0013
0.0029
0.0013
0.0029
591,596
+0.00(+123.08%)
Dec 31, 2012
0.0012
0.0026
0.0012
0.0013
942,994
+0.00(+8.33%)
Dec 28, 2012
0.0014
0.0015
0.0012
0.0012
420,950
-0.00(-14.29%)
Dec 27, 2012
0.0014
0.0014
0.0014
0.0014
54,400
+0.00(+7.69%)
Dec 26, 2012
0.0013
0.0013
0.0013
0.0013
162,630
+0.00(+0.00%)
Dec 24, 2012
0.0013
0.0013
0.0013
0.0013
17,500
+0.00(+18.18%)
Dec 21, 2012
0.0023
0.0026
0.0011
0.0011
141,773
-0.00(-45.00%)
Dec 20, 2012
0.0020
0.0023
0.0018
0.0020
143,726
-0.00(-23.08%)
Dec 19, 2012
0.0029
0.0029
0.0026
0.0026
52,400
-0.00(-10.34%)
Dec 18, 2012
0.0026
0.0029
0.0026
0.0029
413,575
+0.00(+11.54%)
Dec 17, 2012
0.0025
0.0029
0.0025
0.0026
266,399
+0.00(+4.00%)
Dec 14, 2012
0.0029
0.0029
0.0025
0.0025
13,800
-0.00(-7.41%)
Dec 13, 2012
0.0025
0.0027
0.0025
0.0027
24,000
+0.00(+0.00%)
Dec 12, 2012
0.0025
0.0027
0.0025
0.0027
165,115
+0.00(+8.00%)
Dec 11, 2012
0.0025
0.0025
0.0025
0.0025
400
+0.00(+0.00%)
Dec 10, 2012
0.0030
0.0030
0.0025
0.0025
34,000
-0.00(-16.67%)
Dec 07, 2012
0.0007
0.0030
0.0007
0.0030
392,100
+0.00(+0.00%)
Dec 06, 2012
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Dec 05, 2012
0.0028
0.0036
0.0028
0.0030
21,250
+0.00(+7.14%)
Dec 04, 2012
0.0028
0.0036
0.0028
0.0028
80,194
+0.00(+0.00%)
Nov 30, 2012
0.0029
0.0030
0.0028
0.0028
557,388
-0.00(-6.67%)
Nov 29, 2012
0.0030
0.0030
0.0030
0.0030
47,998
+0.00(+0.00%)
Nov 28, 2012
0.0028
0.0030
0.0028
0.0030
452,000
+0.00(+3.45%)
Nov 27, 2012
0.0037
0.0037
0.0028
0.0029
139,564
-0.00(-21.62%)
Nov 26, 2012
0.0036
0.0037
0.0036
0.0037
22,500
+0.00(+2.78%)
Nov 21, 2012
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Nov 20, 2012
0.0036
0.0037
0.0030
0.0030
108,800
-0.00(-18.92%)
Nov 19, 2012
0.0028
0.0037
0.0028
0.0037
64,599
+0.00(+32.14%)
Nov 16, 2012
0.0028
0.0028
0.0028
0.0028
125,000
+0.00(+7.69%)
Nov 15, 2012
0.0025
0.0026
0.0025
0.0026
650,200
-0.00(-3.70%)
Nov 14, 2012
0.0027
0.0027
0.0027
0.0027
35,000
+0.00(+3.85%)
Nov 13, 2012
0.0038
0.0040
0.0025
0.0026
72,500
-0.00(-31.58%)
Nov 12, 2012
0.0038
0.0038
0.0038
0.0038
35,499
+0.00(+0.00%)
Nov 09, 2012
0.0031
0.0038
0.0030
0.0038
85,000
+0.00(+26.67%)
Nov 08, 2012
0.0030
0.0030
0.0030
0.0030
52,250
+0.00(+3.45%)
Nov 07, 2012
0.0030
0.0030
0.0025
0.0029
281,250
-0.00(-9.38%)
Nov 06, 2012
0.0032
0.0032
0.0032
0.0032
10,000
-0.00(-3.03%)
Nov 05, 2012
0.0033
0.0033
0.0033
0.0033
25,000
-0.00(-2.94%)
Nov 02, 2012
0.0034
0.0034
0.0034
0.0034
330,000
-0.00(-2.86%)
Nov 01, 2012
0.0030
0.0038
0.0030
0.0035
572,816
+0.00(+40.00%)
Oct 31, 2012
0.0035
0.0035
0.0025
0.0025
44,000
-0.00(-28.57%)
Oct 26, 2012
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 25, 2012
0.0044
0.0044
0.0035
0.0035
242,000
-0.00(-18.60%)
Oct 24, 2012
0.0035
0.0043
0.0035
0.0043
359,900
+0.00(+22.86%)
Oct 23, 2012
0.0030
0.0035
0.0030
0.0035
137,111
+0.00(+6.06%)
Oct 19, 2012
0.0038
0.0038
0.0033
0.0033
118,600
+0.00(+0.00%)
Oct 18, 2012
0.0033
0.0033
0.0033
0.0033
65,000
+0.00(+0.00%)
Oct 17, 2012
0.0044
0.0044
0.0033
0.0033
240,669
-0.00(-8.33%)
Oct 16, 2012
0.0030
0.0036
0.0030
0.0036
26,800
+0.00(+0.00%)
Oct 15, 2012
0.0036
0.0036
0.0035
0.0036
511,716
+0.00(+0.00%)
Oct 12, 2012
0.0040
0.0040
0.0036
0.0036
79,000
+0.00(+0.00%)
Oct 10, 2012
0.0036
0.0036
0.0036
0
-0.00(-5.26%)
Oct 09, 2012
0.0040
0.0045
0.0035
0.0038
619,250
-0.00(-5.00%)
Oct 08, 2012
0.0041
0.0041
0.0040
0.0040
154,311
-0.00(-20.00%)
Oct 06, 2012
0.0058
0.0060
0.0040
0.0050
1,933,770
+0.00(+0.00%)
Oct 05, 2012
0.0058
0.0060
0.0040
0.0050
1,933,770
+0.00(+38.89%)
Oct 04, 2012
0.0039
0.0039
0.0035
0.0036
236,070
-0.00(-7.69%)
Oct 03, 2012
0.0039
0.0039
0.0039
0.0039
83,250
+0.00(+11.43%)
Oct 02, 2012
0.0035
0.0036
0.0035
0.0035
44,000
-0.00(-2.78%)
Oct 01, 2012
0.0035
0.0039
0.0035
0.0036
196,450
+0.00(+2.86%)
Sep 28, 2012
0.0040
0.0040
0.0035
0.0035
276,500
-0.00(-10.26%)
Sep 27, 2012
0.0046
0.0046
0.0038
0.0039
1,524,202
-0.00(-13.33%)
Sep 26, 2012
0.0049
0.0050
0.0042
0.0045
518,400
-0.00(-10.00%)
Sep 25, 2012
0.0060
0.0060
0.0045
0.0050
772,164
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.