Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.46	34.50	34.45	34.50	28,475	+0.04(+0.11%)
Jan 30, 2013	34.35	34.51	34.35	34.46	18,009	+0.10(+0.29%)
Jan 29, 2013	34.35	34.42	34.34	34.36	36,876	+0.04(+0.12%)
Jan 28, 2013	34.29	34.32	34.26	34.32	35,036	-0.05(-0.14%)
Jan 25, 2013	34.30	34.37	34.28	34.37	17,907	+0.03(+0.08%)
Jan 24, 2013	34.34	34.39	34.28	34.34	13,480	-0.09(-0.27%)
Jan 23, 2013	34.49	34.49	34.35	34.43	27,298	-0.03(-0.08%)
Jan 22, 2013	34.41	34.49	34.39	34.46	19,828	+0.15(+0.44%)
Jan 18, 2013	34.34	34.36	34.28	34.31	10,086	-0.15(-0.43%)
Jan 17, 2013	34.47	34.51	34.42	34.46	12,907	-0.01(-0.04%)
Jan 16, 2013	34.55	34.62	34.43	34.47	83,134	-0.01(-0.03%)
Jan 15, 2013	34.57	34.59	34.44	34.48	20,488	-0.07(-0.22%)
Jan 14, 2013	34.51	34.57	34.51	34.56	19,795	+0.02(+0.05%)
Jan 11, 2013	34.62	34.62	34.48	34.54	314,750	-0.04(-0.10%)
Jan 10, 2013	34.44	34.58	34.44	34.57	15,348	+0.29(+0.85%)
Jan 09, 2013	34.24	34.33	34.17	34.28	277,463	-0.08(-0.25%)
Jan 08, 2013	34.41	34.43	34.29	34.37	33,904	-0.02(-0.04%)
Jan 07, 2013	34.27	34.43	34.26	34.38	78,170	+0.08(+0.22%)
Jan 04, 2013	34.30	34.34	34.15	34.31	524,343	-0.12(-0.34%)
Jan 03, 2013	34.51	34.54	34.37	34.42	40,042	-0.12(-0.36%)
Jan 02, 2013	34.63	34.70	34.40	34.55	118,180	+0.03(+0.10%)
Dec 31, 2012	34.65	34.69	34.47	34.51	75,757	-0.03(-0.10%)
Dec 28, 2012	34.58	34.69	34.55	34.55	21,584	-0.13(-0.38%)
Dec 27, 2012	34.65	34.72	34.56	34.68	20,682	+0.01(+0.03%)
Dec 26, 2012	34.63	34.72	34.59	34.67	13,139	+0.03(+0.08%)
Dec 24, 2012	34.73	34.79	34.63	34.64	17,507	-0.02(-0.06%)
Dec 21, 2012	35.26	35.26	34.66	34.66	21,833	-0.21(-0.59%)
Dec 20, 2012	34.87	34.95	34.79	34.87	43,921	-0.02(-0.06%)
Dec 19, 2012	34.90	34.95	34.88	34.89	23,969	-0.02(-0.07%)
Dec 18, 2012	34.65	34.92	34.02	34.91	34,127	+0.16(+0.46%)
Dec 17, 2012	34.77	34.84	34.74	34.76	51,450	-0.02(-0.05%)
Dec 14, 2012	34.65	34.83	34.65	34.77	42,188	+0.08(+0.22%)
Dec 13, 2012	34.62	34.72	34.62	34.70	20,596	-0.03(-0.08%)
Dec 12, 2012	34.65	34.80	34.65	34.73	44,747	+0.06(+0.16%)
Dec 11, 2012	34.61	34.71	34.61	34.67	16,719	+0.11(+0.33%)
Dec 10, 2012	34.58	34.64	34.54	34.56	30,459	-0.04(-0.11%)
Dec 07, 2012	34.47	34.63	34.47	34.59	18,426	-0.01(-0.03%)
Dec 06, 2012	34.72	34.81	34.53	34.60	634,360	-0.10(-0.30%)
Dec 05, 2012	34.74	34.77	34.68	34.71	33,843	-0.08(-0.22%)
Dec 04, 2012	34.74	34.84	34.74	34.78	20,807	+0.21(+0.60%)
Nov 30, 2012	34.58	34.63	34.53	34.58	9,050	-0.07(-0.19%)
Nov 29, 2012	34.59	34.64	34.55	34.64	19,421	+0.10(+0.30%)
Nov 28, 2012	34.42	34.59	34.42	34.54	34,095	+0.03(+0.08%)
Nov 27, 2012	34.57	34.57	34.45	34.51	23,192	-0.02(-0.05%)
Nov 26, 2012	34.50	34.59	34.50	34.53	69,759	-0.01(-0.03%)
Nov 23, 2012	34.42	34.60	34.41	34.54	7,689	+0.22(+0.63%)
Nov 21, 2012	34.24	34.32	34.22	34.32	33,334	-0.04(-0.11%)
Nov 20, 2012	34.26	34.36	34.26	34.36	16,084	+0.03(+0.09%)
Nov 19, 2012	34.27	34.41	34.27	34.33	8,323	+0.16(+0.46%)
Nov 16, 2012	34.19	34.25	34.13	34.17	39,928	-0.09(-0.27%)
Nov 15, 2012	34.29	34.33	34.22	34.26	25,533	-0.07(-0.19%)
Nov 14, 2012	34.31	34.40	34.27	34.33	11,651	-0.02(-0.06%)
Nov 13, 2012	34.28	34.45	34.28	34.35	23,460	-0.03(-0.09%)
Nov 12, 2012	34.56	34.56	34.35	34.38	14,047	-0.06(-0.18%)
Nov 09, 2012	34.45	34.45	34.31	34.44	6,695	-0.06(-0.16%)
Nov 08, 2012	34.36	34.50	34.35	34.50	10,157	+0.04(+0.11%)
Nov 07, 2012	34.51	34.51	34.44	34.46	4,737	-0.06(-0.16%)
Nov 06, 2012	34.52	34.56	34.45	34.52	12,237	+0.04(+0.11%)
Nov 05, 2012	34.38	34.48	34.36	34.48	7,803	+0.07(+0.19%)
Nov 02, 2012	35.21	35.23	34.42	34.42	22,126	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.