Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.97	14.88	13.92	14.74	289,735	+0.84(+6.04%)
Oct 30, 2013	13.59	14.68	13.59	13.90	645,620	+0.49(+3.65%)
Oct 29, 2013	13.03	13.53	12.89	13.41	200,645	+0.40(+3.07%)
Oct 28, 2013	13.00	13.05	12.88	13.01	84,110	+0.04(+0.31%)
Oct 25, 2013	12.97	13.24	12.87	12.97	132,528	+0.00(+0.00%)
Oct 24, 2013	12.97	13.10	12.78	12.97	145,454	+0.02(+0.15%)
Oct 23, 2013	13.26	13.26	12.78	12.95	159,028	-0.44(-3.29%)
Oct 22, 2013	13.47	13.55	13.32	13.39	66,202	-0.01(-0.07%)
Oct 21, 2013	13.52	13.58	13.37	13.40	83,367	-0.12(-0.89%)
Oct 18, 2013	13.54	13.61	13.45	13.52	181,857	+0.12(+0.90%)
Oct 17, 2013	13.34	13.55	13.23	13.40	140,120	-0.05(-0.37%)
Oct 16, 2013	13.15	13.60	13.15	13.45	127,524	+0.41(+3.14%)
Oct 15, 2013	13.20	13.39	12.93	13.04	99,527	-0.23(-1.73%)
Oct 14, 2013	13.29	13.44	13.19	13.27	78,244	-0.13(-0.97%)
Oct 11, 2013	13.04	13.45	13.04	13.40	68,666	+0.27(+2.06%)
Oct 10, 2013	12.96	13.17	12.87	13.13	113,357	+0.36(+2.82%)
Oct 09, 2013	12.80	12.85	12.57	12.77	94,321	+0.01(+0.08%)
Oct 08, 2013	13.17	13.17	12.74	12.76	163,048	-0.37(-2.82%)
Oct 07, 2013	13.08	13.37	13.02	13.13	88,353	-0.08(-0.61%)
Oct 04, 2013	13.19	13.49	13.15	13.21	140,326	-0.01(-0.08%)
Oct 03, 2013	13.62	13.75	13.17	13.22	96,291	-0.45(-3.29%)
Oct 02, 2013	13.44	13.75	13.36	13.67	167,318	+0.21(+1.56%)
Oct 01, 2013	13.42	13.75	13.42	13.46	142,321	+0.10(+0.75%)
Sep 27, 2013	13.20	13.48	13.20	13.36	79,955	+0.03(+0.23%)
Sep 26, 2013	13.30	13.45	13.04	13.33	149,643	+0.06(+0.45%)
Sep 25, 2013	13.51	13.56	13.26	13.27	93,092	-0.26(-1.92%)
Sep 24, 2013	13.51	13.63	13.22	13.53	121,990	-0.01(-0.07%)
Sep 23, 2013	13.53	13.56	13.27	13.54	165,907	+0.00(+0.00%)
Sep 20, 2013	13.57	13.65	13.44	13.54	255,629	-0.02(-0.15%)
Sep 19, 2013	13.47	13.64	13.24	13.56	132,856	+0.13(+0.97%)
Sep 18, 2013	13.36	13.60	13.19	13.43	183,943	+0.06(+0.45%)
Sep 17, 2013	13.26	13.45	12.94	13.37	277,397	+0.12(+0.91%)
Sep 16, 2013	12.69	13.85	12.65	13.25	838,537	+0.60(+4.74%)
Sep 13, 2013	12.72	12.72	12.44	12.65	243,133	-0.05(-0.39%)
Sep 12, 2013	12.93	13.00	12.57	12.70	258,960	-0.30(-2.31%)
Sep 11, 2013	12.92	13.01	12.82	13.00	168,212	+0.02(+0.15%)
Sep 10, 2013	13.25	13.25	12.90	12.98	143,479	-0.24(-1.82%)
Sep 09, 2013	13.00	13.23	12.89	13.22	182,549	+0.32(+2.48%)
Sep 06, 2013	13.30	13.31	12.78	12.90	187,341	-0.36(-2.71%)
Sep 05, 2013	13.28	13.50	13.14	13.26	278,571	+0.03(+0.23%)
Sep 04, 2013	12.96	13.25	12.80	13.23	418,200	+0.39(+3.04%)
Sep 03, 2013	12.87	13.01	12.62	12.84	430,411	+0.12(+0.94%)
Aug 30, 2013	12.78	12.81	12.67	12.72	287,546	-0.12(-0.93%)
Aug 29, 2013	12.55	12.90	12.50	12.84	271,965	+0.31(+2.47%)
Aug 28, 2013	12.33	12.61	12.33	12.53	346,755	+0.18(+1.46%)
Aug 27, 2013	12.38	12.39	12.20	12.35	333,092	-0.09(-0.72%)
Aug 26, 2013	12.29	12.50	12.12	12.44	290,344	+0.15(+1.22%)
Aug 23, 2013	12.01	12.31	11.98	12.29	210,350	+0.29(+2.42%)
Aug 22, 2013	11.91	12.03	11.88	12.00	184,075	+0.10(+0.84%)
Aug 21, 2013	11.84	12.04	11.83	11.90	208,921	-0.03(-0.25%)
Aug 20, 2013	11.79	12.00	11.78	11.93	95,486	+0.15(+1.27%)
Aug 19, 2013	11.72	11.88	11.71	11.78	110,401	+0.03(+0.26%)
Aug 16, 2013	11.77	11.91	11.71	11.75	306,789	-0.10(-0.84%)
Aug 15, 2013	11.98	11.99	11.75	11.85	239,711	-0.13(-1.09%)
Aug 14, 2013	11.87	12.00	11.83	11.98	174,987	+0.09(+0.76%)
Aug 13, 2013	11.89	12.00	11.70	11.89	172,833	-0.01(-0.08%)
Aug 12, 2013	11.54	11.90	11.38	11.90	236,946	+0.20(+1.71%)
Aug 09, 2013	11.74	11.82	11.59	11.70	101,603	-0.06(-0.51%)
Aug 08, 2013	11.67	11.82	11.61	11.76	133,085	+0.12(+1.03%)
Aug 07, 2013	11.74	11.85	11.41	11.64	215,839	-0.20(-1.69%)
Aug 06, 2013	11.74	11.88	11.68	11.84	128,561	+0.02(+0.17%)
Aug 05, 2013	11.45	11.82	11.10	11.82	291,681	+0.31(+2.69%)
Aug 02, 2013	11.60	11.85	11.26	11.51	580,752	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.