Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.540
-0.100 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.692
4.793
4.653
4.718
276,165
+0.08(+1.67%)
Oct 30, 2013
4.939
5.004
4.602
4.641
464,981
-0.32(-6.43%)
Oct 29, 2013
4.978
4.984
4.900
4.960
313,626
-0.02(-0.48%)
Oct 28, 2013
5.124
5.124
4.844
4.984
472,638
-0.03(-0.59%)
Oct 25, 2013
4.953
5.057
4.946
5.013
753,828
+0.05(+1.11%)
Oct 24, 2013
5.025
5.048
4.953
4.958
741,791
-0.03(-0.52%)
Oct 23, 2013
4.982
5.039
4.967
4.984
870,765
+0.02(+0.47%)
Oct 22, 2013
4.918
4.976
4.901
4.961
662,363
+0.09(+1.78%)
Oct 21, 2013
4.823
4.967
4.823
4.875
498,153
+0.11(+2.24%)
Oct 18, 2013
4.710
4.798
4.710
4.768
398,135
+0.08(+1.66%)
Oct 17, 2013
4.632
4.710
4.606
4.690
282,947
+0.10(+2.14%)
Oct 16, 2013
4.563
4.621
4.563
4.592
171,932
+0.02(+0.51%)
Oct 15, 2013
4.601
4.603
4.563
4.569
220,036
-0.03(-0.75%)
Oct 14, 2013
4.572
4.621
4.572
4.603
107,327
+0.03(+0.69%)
Oct 11, 2013
4.592
4.621
4.548
4.572
358,310
-0.03(-0.57%)
Oct 10, 2013
4.580
4.647
4.543
4.598
233,388
+0.07(+1.53%)
Oct 09, 2013
4.494
4.589
4.494
4.528
197,888
+0.03(+0.77%)
Oct 08, 2013
4.569
4.582
4.476
4.494
248,558
-0.10(-2.20%)
Oct 07, 2013
4.632
4.632
4.560
4.595
149,832
-0.03(-0.56%)
Oct 04, 2013
4.577
4.621
4.577
4.621
61,165
+0.03(+0.69%)
Oct 03, 2013
4.583
4.629
4.563
4.589
100,111
+0.03(+0.76%)
Oct 02, 2013
4.557
4.621
4.517
4.554
80,377
+0.01(+0.19%)
Oct 01, 2013
4.520
4.598
4.520
4.546
142,876
+0.04(+0.90%)
Sep 27, 2013
4.563
4.624
4.476
4.505
209,682
-0.08(-1.64%)
Sep 26, 2013
4.577
4.658
4.548
4.580
147,218
-0.01(-0.13%)
Sep 25, 2013
4.603
4.621
4.586
4.586
83,486
-0.04(-0.81%)
Sep 24, 2013
4.546
4.647
4.499
4.624
96,309
+0.06(+1.39%)
Sep 23, 2013
4.421
4.577
4.404
4.560
195,710
+0.13(+2.87%)
Sep 20, 2013
4.465
4.479
4.418
4.433
263,130
-0.05(-1.10%)
Sep 19, 2013
4.678
4.693
4.459
4.482
460,011
-0.14(-2.94%)
Sep 18, 2013
4.624
4.649
4.615
4.618
259,051
-0.01(-0.13%)
Sep 17, 2013
4.649
4.690
4.609
4.624
214,232
-0.01(-0.19%)
Sep 16, 2013
4.605
4.647
4.606
4.632
227,813
+0.03(+0.56%)
Sep 13, 2013
4.589
4.612
4.548
4.606
179,324
+0.07(+1.59%)
Sep 12, 2013
4.574
4.574
4.485
4.534
171,925
+0.01(+0.19%)
Sep 11, 2013
4.531
4.560
4.465
4.525
191,403
+0.04(+0.90%)
Sep 10, 2013
4.496
4.525
4.450
4.485
229,479
-0.03(-0.64%)
Sep 09, 2013
4.491
4.528
4.465
4.514
157,800
+0.05(+1.23%)
Sep 06, 2013
4.398
4.485
4.390
4.459
180,294
+0.08(+1.85%)
Sep 05, 2013
4.398
4.401
4.364
4.378
132,034
+0.01(+0.20%)
Sep 04, 2013
4.418
4.418
4.361
4.369
182,753
-0.01(-0.33%)
Sep 03, 2013
4.505
4.505
4.375
4.384
348,957
-0.03(-0.78%)
Aug 30, 2013
4.417
4.473
4.404
4.418
188,123
+0.01(+0.26%)
Aug 29, 2013
4.401
4.436
4.381
4.407
243,354
-0.01(-0.33%)
Aug 28, 2013
4.442
4.442
4.392
4.421
173,635
+0.01(+0.26%)
Aug 27, 2013
4.424
4.442
4.378
4.410
233,374
+0.05(+1.13%)
Aug 26, 2013
4.375
4.424
4.361
4.361
238,288
-0.02(-0.40%)
Aug 23, 2013
4.407
4.407
4.352
4.378
86,540
+0.01(+0.13%)
Aug 22, 2013
4.332
4.390
4.332
4.372
176,724
+0.04(+0.93%)
Aug 21, 2013
4.413
4.413
4.291
4.332
282,566
-0.05(-1.06%)
Aug 20, 2013
4.332
4.439
4.317
4.378
253,728
+0.04(+1.01%)
Aug 19, 2013
4.398
4.398
4.332
4.334
244,254
-0.03(-0.60%)
Aug 16, 2013
4.346
4.404
4.332
4.361
141,795
+0.01(+0.27%)
Aug 15, 2013
4.421
4.430
4.332
4.349
360,914
-0.05(-1.25%)
Aug 14, 2013
4.427
4.433
4.381
4.404
122,466
+0.02(+0.40%)
Aug 13, 2013
4.439
4.442
4.335
4.387
189,359
-0.02(-0.52%)
Aug 12, 2013
4.401
4.430
4.358
4.410
315,067
-0.02(-0.52%)
Aug 09, 2013
4.459
4.459
4.390
4.433
185,599
+0.01(+0.20%)
Aug 08, 2013
4.433
4.465
4.358
4.424
301,345
-0.01(-0.20%)
Aug 07, 2013
4.508
4.574
4.413
4.433
660,154
-0.03(-0.65%)
Aug 06, 2013
4.482
4.520
4.416
4.462
653,322
+0.01(+0.32%)
Aug 05, 2013
4.286
4.470
4.263
4.447
1,009,745
+0.20(+4.62%)
Aug 02, 2013
4.216
4.273
4.216
4.251
174,726
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.