Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.63	62.65	62.56	62.63	0	+0.00(+0.00%)
Oct 30, 2013	62.62	62.67	62.57	62.62	0	+0.05(+0.07%)
Oct 29, 2013	62.55	62.59	62.53	62.58	0	+0.04(+0.06%)
Oct 28, 2013	62.52	62.55	62.52	62.54	0	+0.02(+0.04%)
Oct 25, 2013	62.50	62.53	62.45	62.52	0	+0.04(+0.06%)
Oct 24, 2013	62.50	62.51	62.43	62.48	0	+0.02(+0.02%)
Oct 23, 2013	62.47	62.49	62.43	62.46	0	+0.02(+0.04%)
Oct 22, 2013	62.44	62.47	62.39	62.44	0	+0.11(+0.18%)
Oct 21, 2013	62.38	62.39	62.30	62.33	0	-0.02(-0.04%)
Oct 18, 2013	62.39	62.41	62.32	62.35	496,466	+0.04(+0.06%)
Oct 17, 2013	62.23	62.34	62.23	62.31	0	+0.08(+0.13%)
Oct 16, 2013	62.20	62.26	62.17	62.23	0	+0.05(+0.09%)
Oct 15, 2013	62.21	62.22	62.16	62.18	0	+0.05(+0.09%)
Oct 14, 2013	62.17	62.20	62.11	62.12	0	-0.06(-0.10%)
Oct 11, 2013	62.12	62.19	62.09	62.19	0	+0.05(+0.09%)
Oct 10, 2013	62.07	62.14	62.03	62.13	0	+0.06(+0.10%)
Oct 09, 2013	62.12	62.13	62.05	62.07	0	+0.00(+0.00%)
Oct 08, 2013	62.07	62.11	62.04	62.07	0	-0.03(-0.05%)
Oct 07, 2013	62.16	62.16	62.08	62.10	0	+0.02(+0.04%)
Oct 04, 2013	62.12	62.15	62.06	62.08	0	-0.03(-0.04%)
Oct 03, 2013	62.11	62.18	62.09	62.11	0	+0.00(+0.01%)
Oct 02, 2013	62.09	62.15	62.07	62.10	0	+0.09(+0.14%)
Oct 01, 2013	62.14	62.20	62.00	62.02	2,735,022	-0.14(-0.23%)
Sep 27, 2013	62.12	62.20	62.12	62.16	0	+0.00(+0.01%)
Sep 26, 2013	62.16	62.17	62.07	62.15	0	-0.04(-0.06%)
Sep 25, 2013	62.06	62.20	62.06	62.19	0	+0.05(+0.09%)
Sep 24, 2013	62.14	62.14	62.09	62.13	0	+0.05(+0.08%)
Sep 23, 2013	62.10	62.12	62.05	62.09	0	-0.04(-0.06%)
Sep 20, 2013	62.09	62.16	62.03	62.12	0	-0.05(-0.09%)
Sep 19, 2013	62.11	62.18	62.01	62.18	0	+0.09(+0.14%)
Sep 18, 2013	61.74	62.11	61.72	62.09	758,719	+0.31(+0.50%)
Sep 17, 2013	61.84	61.86	61.77	61.78	0	+0.01(+0.01%)
Sep 16, 2013	61.85	61.86	61.77	61.77	0	+0.08(+0.13%)
Sep 13, 2013	61.63	61.70	61.63	61.70	0	+0.05(+0.09%)
Sep 12, 2013	61.70	61.71	61.64	61.64	0	+0.01(+0.01%)
Sep 11, 2013	61.57	61.67	61.56	61.63	0	+0.06(+0.10%)
Sep 10, 2013	61.56	61.59	61.52	61.57	0	+0.02(+0.03%)
Sep 09, 2013	61.59	61.65	61.55	61.56	0	+0.06(+0.10%)
Sep 06, 2013	61.52	61.62	61.47	61.49	0	+0.06(+0.10%)
Sep 05, 2013	61.52	61.52	61.38	61.43	0	-0.16(-0.27%)
Sep 04, 2013	61.64	61.70	61.55	61.59	0	-0.09(-0.14%)
Sep 03, 2013	61.82	61.82	61.62	61.68	0	-0.05(-0.08%)
Aug 30, 2013	61.79	61.81	61.73	61.73	0	-0.06(-0.09%)
Aug 29, 2013	61.71	61.79	61.69	61.79	0	+0.01(+0.01%)
Aug 28, 2013	61.72	61.78	61.69	61.78	0	+0.02(+0.03%)
Aug 27, 2013	61.73	61.82	61.69	61.76	1,063,327	+0.07(+0.11%)
Aug 26, 2013	61.67	61.69	61.62	61.69	0	+0.05(+0.09%)
Aug 23, 2013	61.50	61.64	61.46	61.64	0	+0.20(+0.33%)
Aug 22, 2013	61.54	61.58	61.42	61.44	0	-0.10(-0.16%)
Aug 21, 2013	61.67	61.67	61.51	61.54	0	-0.19(-0.30%)
Aug 20, 2013	61.68	61.72	61.63	61.72	0	+0.10(+0.16%)
Aug 19, 2013	61.60	61.67	61.58	61.62	0	-0.02(-0.03%)
Aug 16, 2013	61.68	61.72	61.61	61.64	0	-0.05(-0.09%)
Aug 15, 2013	61.72	61.75	61.64	61.69	614,715	-0.13(-0.21%)
Aug 14, 2013	61.88	61.90	61.81	61.82	0	-0.02(-0.04%)
Aug 13, 2013	61.89	61.89	61.79	61.85	1,181,262	-0.13(-0.21%)
Aug 12, 2013	62.02	62.02	61.95	61.98	729,964	-0.01(-0.01%)
Aug 09, 2013	62.00	62.00	61.96	61.99	402,228	+0.03(+0.05%)
Aug 08, 2013	62.00	62.00	61.95	61.96	427,385	+0.02(+0.04%)
Aug 07, 2013	61.93	61.95	61.89	61.93	579,260	+0.00(+0.00%)
Aug 06, 2013	61.96	61.96	61.85	61.93	836,057	-0.04(-0.06%)
Aug 05, 2013	61.96	61.99	61.93	61.97	600,355	-0.01(-0.01%)
Aug 02, 2013	61.93	61.99	61.88	61.98	506,689	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.