Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.38	21.42	21.34	21.34	94,516	+0.05(+0.24%)
Nov 27, 2013	21.34	21.34	21.24	21.29	551,818	+0.04(+0.21%)
Nov 26, 2013	21.26	21.27	21.20	21.25	55,013	-0.01(-0.03%)
Nov 25, 2013	21.34	21.34	21.22	21.26	138,829	-0.07(-0.31%)
Nov 22, 2013	21.19	21.34	21.19	21.32	126,671	+0.07(+0.34%)
Nov 21, 2013	21.24	21.31	21.21	21.25	110,564	+0.09(+0.42%)
Nov 20, 2013	21.33	21.33	21.08	21.16	95,228	-0.12(-0.59%)
Nov 19, 2013	21.32	21.35	21.24	21.29	128,670	-0.03(-0.14%)
Nov 18, 2013	21.51	21.51	21.30	21.31	107,833	+0.00(+0.00%)
Nov 15, 2013	21.34	21.34	21.27	21.31	73,119	+0.15(+0.73%)
Nov 14, 2013	21.10	21.18	21.05	21.16	68,935	+0.15(+0.73%)
Nov 12, 2013	20.92	21.05	20.92	21.01	49,113	-0.06(-0.28%)
Nov 11, 2013	21.08	21.09	21.02	21.06	932,990	+0.04(+0.17%)
Nov 08, 2013	20.93	21.06	20.88	21.03	154,187	+0.10(+0.46%)
Nov 07, 2013	21.17	21.17	20.88	20.93	66,686	-0.33(-1.55%)
Nov 06, 2013	21.32	21.32	21.21	21.26	40,239	+0.21(+1.01%)
Nov 05, 2013	21.17	21.17	20.99	21.05	70,403	-0.17(-0.80%)
Nov 04, 2013	21.24	21.24	21.12	21.22	156,842	+0.10(+0.45%)
Nov 01, 2013	21.09	21.13	21.03	21.12	95,679	-0.12(-0.55%)
Oct 31, 2013	21.29	21.31	21.19	21.24	105,444	-0.08(-0.38%)
Oct 30, 2013	21.49	21.49	21.23	21.32	83,459	-0.07(-0.31%)
Oct 29, 2013	21.45	21.45	21.34	21.39	61,123	+0.05(+0.24%)
Oct 28, 2013	21.40	21.40	21.31	21.34	57,833	-0.07(-0.31%)
Oct 25, 2013	21.31	21.41	21.31	21.40	106,144	-0.03(-0.14%)
Oct 24, 2013	21.40	21.46	21.37	21.43	82,068	+0.12(+0.59%)
Oct 23, 2013	21.29	21.34	21.25	21.31	95,729	-0.21(-0.99%)
Oct 22, 2013	21.43	21.56	21.43	21.52	155,894	+0.21(+0.99%)
Oct 21, 2013	21.29	21.33	21.25	21.31	158,939	+0.02(+0.08%)
Oct 18, 2013	21.23	21.32	21.20	21.29	187,437	+0.12(+0.56%)
Oct 17, 2013	20.99	21.18	20.98	21.17	120,480	+0.26(+1.26%)
Oct 16, 2013	20.91	20.93	20.81	20.91	198,761	+0.15(+0.74%)
Oct 15, 2013	20.83	20.83	20.73	20.76	63,634	-0.07(-0.35%)
Oct 14, 2013	20.62	20.86	20.62	20.83	78,868	+0.04(+0.21%)
Oct 11, 2013	20.76	20.81	20.67	20.79	132,618	+0.08(+0.39%)
Oct 10, 2013	20.55	20.73	20.55	20.70	137,750	+0.36(+1.77%)
Oct 09, 2013	20.37	20.38	20.20	20.34	700,423	+0.12(+0.58%)
Oct 08, 2013	20.48	20.48	20.23	20.23	118,687	-0.17(-0.83%)
Oct 07, 2013	20.40	20.50	20.34	20.40	1,079,298	-0.17(-0.82%)
Oct 04, 2013	20.51	20.59	20.48	20.57	63,170	+0.02(+0.11%)
Oct 03, 2013	20.71	20.71	20.48	20.54	47,457	-0.12(-0.57%)
Oct 02, 2013	20.59	20.66	20.53	20.66	89,859	-0.02(-0.11%)
Oct 01, 2013	20.54	20.73	20.54	20.68	1,651,455	-0.04(-0.18%)
Sep 27, 2013	20.70	20.75	20.69	20.72	30,388	-0.05(-0.25%)
Sep 26, 2013	20.80	20.81	20.69	20.77	77,352	+0.10(+0.46%)
Sep 25, 2013	20.70	20.75	20.65	20.68	41,944	-0.01(-0.04%)
Sep 24, 2013	20.76	20.78	20.63	20.68	55,153	-0.03(-0.14%)
Sep 23, 2013	20.73	20.73	20.65	20.71	88,363	-0.02(-0.11%)
Sep 20, 2013	20.90	20.90	20.73	20.73	56,420	-0.16(-0.77%)
Sep 19, 2013	21.05	21.05	20.86	20.90	45,038	-0.07(-0.35%)
Sep 18, 2013	20.53	20.99	20.45	20.97	211,901	+0.48(+2.37%)
Sep 17, 2013	20.46	20.49	20.43	20.48	54,526	+0.04(+0.22%)
Sep 16, 2013	20.47	20.51	20.43	20.44	121,343	+0.15(+0.76%)
Sep 13, 2013	20.26	20.29	20.17	20.29	82,236	+0.10(+0.51%)
Sep 12, 2013	20.21	20.28	20.17	20.18	158,603	-0.09(-0.44%)
Sep 11, 2013	20.24	20.32	20.15	20.27	955,775	+0.01(+0.04%)
Sep 10, 2013	20.23	20.27	20.18	20.26	61,298	+0.21(+1.06%)
Sep 09, 2013	19.86	20.05	19.86	20.05	35,760	+0.27(+1.37%)
Sep 06, 2013	19.83	19.84	19.68	19.78	75,040	+0.11(+0.56%)
Sep 05, 2013	19.60	19.68	19.60	19.67	193,731	+0.01(+0.04%)
Sep 04, 2013	19.54	19.71	19.49	19.66	70,736	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.