Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.22	40.47	39.15	39.75	0	+0.14(+0.35%)
Nov 27, 2013	39.98	40.02	39.37	39.61	0	-0.28(-0.70%)
Nov 26, 2013	38.57	40.36	38.51	39.89	0	+1.16(+3.00%)
Nov 25, 2013	38.59	38.92	38.29	38.73	0	+0.26(+0.68%)
Nov 22, 2013	38.29	38.85	38.22	38.47	0	+0.47(+1.24%)
Nov 21, 2013	36.42	38.16	36.06	38.00	0	+1.85(+5.12%)
Nov 20, 2013	37.00	37.82	35.78	36.15	2,878,370	-0.82(-2.22%)
Nov 19, 2013	38.82	38.95	36.90	36.97	0	-1.81(-4.67%)
Nov 18, 2013	38.97	39.85	38.53	38.78	0	+0.25(+0.65%)
Nov 15, 2013	39.07	39.25	38.06	38.53	0	-0.11(-0.28%)
Nov 14, 2013	37.10	38.67	36.70	38.64	2,808,586	+2.33(+6.42%)
Nov 12, 2013	36.83	37.05	35.91	36.31	0	-0.49(-1.33%)
Nov 11, 2013	36.18	36.92	35.80	36.80	0	+0.45(+1.24%)
Nov 08, 2013	36.12	36.58	35.59	36.35	0	+0.26(+0.72%)
Nov 07, 2013	38.37	38.58	35.99	36.09	3,301,634	-2.18(-5.70%)
Nov 06, 2013	37.83	38.37	37.60	38.27	0	+0.75(+2.00%)
Nov 05, 2013	37.56	37.85	37.10	37.52	0	-0.19(-0.50%)
Nov 04, 2013	38.25	38.65	37.50	37.71	0	-0.32(-0.84%)
Nov 01, 2013	37.17	38.24	36.91	38.03	0	+1.17(+3.17%)
Oct 31, 2013	37.33	37.45	35.96	36.86	3,464,042	-0.45(-1.21%)
Oct 30, 2013	38.12	38.61	37.10	37.31	0	-0.48(-1.27%)
Oct 29, 2013	38.50	38.50	37.00	37.79	0	-0.37(-0.97%)
Oct 28, 2013	38.18	39.20	37.98	38.16	0	-0.03(-0.08%)
Oct 25, 2013	40.83	40.84	37.64	38.19	0	-2.60(-6.37%)
Oct 24, 2013	40.02	40.88	37.30	40.79	0	-0.21(-0.51%)
Oct 23, 2013	40.60	41.20	39.91	41.00	2,678,558	+0.33(+0.81%)
Oct 22, 2013	41.67	42.00	40.35	40.67	0	-0.37(-0.90%)
Oct 21, 2013	41.67	41.96	40.56	41.04	0	+0.23(+0.58%)
Oct 18, 2013	39.81	41.32	39.81	40.80	3,334,365	+1.59(+4.04%)
Oct 17, 2013	39.29	39.65	38.63	39.22	0	-0.09(-0.23%)
Oct 16, 2013	38.61	39.70	38.60	39.31	2,633,837	+0.72(+1.87%)
Oct 15, 2013	38.49	38.92	38.24	38.59	0	+0.23(+0.60%)
Oct 14, 2013	38.13	38.97	37.90	38.36	0	+0.03(+0.08%)
Oct 11, 2013	38.72	38.94	37.48	38.33	0	-0.20(-0.52%)
Oct 10, 2013	36.89	38.55	36.85	38.53	3,633,476	+2.37(+6.55%)
Oct 09, 2013	35.10	36.88	34.67	36.16	3,990,078	+0.62(+1.74%)
Oct 08, 2013	38.03	38.10	34.31	35.54	0	-1.90(-5.07%)
Oct 07, 2013	37.93	38.14	37.30	37.44	0	-0.91(-2.37%)
Oct 04, 2013	38.38	38.75	37.97	38.35	0	-0.03(-0.08%)
Oct 03, 2013	38.01	39.44	37.78	38.38	0	+0.63(+1.67%)
Oct 02, 2013	37.43	38.00	37.26	37.75	0	-0.09(-0.24%)
Oct 01, 2013	36.33	37.84	36.00	37.84	1,657,420	+1.04(+2.83%)
Sep 27, 2013	37.14	37.33	36.51	36.80	0	-0.56(-1.50%)
Sep 26, 2013	37.32	37.63	37.01	37.36	0	+0.49(+1.33%)
Sep 25, 2013	37.25	37.25	36.74	36.87	0	-0.61(-1.63%)
Sep 24, 2013	36.94	37.50	36.71	37.48	2,819,669	+0.79(+2.15%)
Sep 23, 2013	36.65	36.82	36.12	36.69	0	+0.10(+0.27%)
Sep 20, 2013	38.05	38.10	36.01	36.59	0	-1.34(-3.53%)
Sep 19, 2013	36.67	37.97	36.40	37.93	3,490,310	+1.71(+4.72%)
Sep 18, 2013	35.17	36.45	35.11	36.22	0	+1.03(+2.93%)
Sep 17, 2013	34.86	35.50	34.61	35.19	0	+0.28(+0.80%)
Sep 16, 2013	34.94	34.99	34.55	34.91	0	+0.53(+1.54%)
Sep 13, 2013	34.50	34.60	34.04	34.38	0	-0.02(-0.06%)
Sep 12, 2013	34.44	34.64	33.69	34.40	0	-0.10(-0.29%)
Sep 11, 2013	35.11	35.19	34.40	34.50	0	-0.50(-1.43%)
Sep 10, 2013	35.40	35.88	34.85	35.00	0	-0.17(-0.48%)
Sep 09, 2013	34.33	35.36	34.33	35.17	0	+0.93(+2.72%)
Sep 06, 2013	35.10	35.10	33.63	34.24	0	-0.43(-1.24%)
Sep 05, 2013	33.29	35.24	33.10	34.67	0	+1.69(+5.12%)
Sep 04, 2013	32.16	33.51	31.79	32.98	0	+0.96(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.