Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.88	12.19	12.19	12.19	59,848	+0.31(+2.64%)
Dec 30, 2013	12.13	12.13	11.48	11.88	111,433	-0.13(-1.04%)
Dec 27, 2013	12.11	12.41	11.97	12.01	67,774	-0.01(-0.06%)
Dec 26, 2013	11.52	12.15	11.48	12.01	99,677	+0.45(+3.93%)
Dec 24, 2013	11.48	11.56	11.30	11.56	41,797	+0.02(+0.14%)
Dec 23, 2013	11.17	11.54	11.04	11.54	97,665	+0.34(+3.08%)
Dec 20, 2013	11.26	11.26	10.93	11.20	93,448	+0.03(+0.28%)
Dec 19, 2013	10.78	11.35	10.78	11.17	119,200	+0.32(+2.96%)
Dec 18, 2013	10.30	11.01	10.30	10.85	169,993	+0.54(+5.25%)
Dec 17, 2013	10.23	10.36	10.16	10.30	75,247	+0.08(+0.77%)
Dec 16, 2013	10.34	10.35	10.12	10.23	41,991	-0.10(-0.99%)
Dec 13, 2013	10.30	10.36	10.11	10.33	21,809	+0.14(+1.39%)
Dec 12, 2013	10.28	10.58	10.12	10.19	53,548	-0.04(-0.38%)
Dec 11, 2013	10.01	10.42	9.952	10.23	259,148	+0.26(+2.59%)
Dec 10, 2013	9.686	9.999	9.584	9.968	193,819	+0.20(+2.09%)
Dec 09, 2013	9.788	9.999	9.521	9.764	170,375	+0.03(+0.32%)
Dec 06, 2013	9.827	9.874	9.678	9.733	29,651	-0.02(-0.24%)
Dec 05, 2013	9.890	9.937	9.615	9.756	61,889	-0.05(-0.56%)
Dec 04, 2013	9.615	9.850	9.592	9.811	53,242	+0.10(+1.05%)
Dec 03, 2013	9.482	10.05	9.482	9.709	924,417	+0.14(+1.47%)
Dec 02, 2013	9.897	10.02	9.529	9.568	76,131	-0.45(-4.54%)
Nov 29, 2013	9.897	10.07	9.897	10.02	7,161	+0.13(+1.27%)
Nov 27, 2013	9.944	10.13	9.796	9.897	263,382	-0.03(-0.32%)
Nov 26, 2013	9.921	10.23	9.835	9.929	29,082	-0.06(-0.63%)
Nov 25, 2013	10.01	10.01	9.835	9.991	30,112	+0.01(+0.08%)
Nov 22, 2013	10.01	10.03	9.741	9.984	40,260	-0.06(-0.62%)
Nov 21, 2013	10.22	10.32	9.968	10.05	68,643	-0.11(-1.08%)
Nov 20, 2013	10.24	10.29	9.890	10.16	72,685	-0.11(-1.07%)
Nov 19, 2013	10.23	10.36	10.23	10.27	40,859	+0.02(+0.23%)
Nov 18, 2013	10.38	10.38	10.23	10.24	60,830	-0.05(-0.46%)
Nov 15, 2013	10.18	10.39	10.18	10.29	27,277	+0.10(+1.00%)
Nov 14, 2013	10.30	10.37	10.09	10.19	69,053	-0.27(-2.55%)
Nov 12, 2013	10.41	10.46	10.32	10.45	52,772	+0.07(+0.68%)
Nov 11, 2013	10.57	10.57	10.01	10.38	83,954	-0.08(-0.75%)
Nov 08, 2013	10.24	10.47	9.874	10.46	178,043	+0.15(+1.44%)
Nov 07, 2013	10.38	10.48	10.27	10.31	81,236	+0.03(+0.30%)
Nov 06, 2013	10.31	10.42	10.27	10.28	67,166	-0.01(-0.11%)
Nov 05, 2013	10.38	10.39	10.25	10.29	38,158	-0.07(-0.68%)
Nov 04, 2013	10.27	10.46	10.18	10.36	48,875	+0.09(+0.91%)
Nov 01, 2013	10.28	10.50	10.17	10.27	135,181	+0.07(+0.69%)
Oct 31, 2013	10.33	10.39	10.14	10.20	255,785	-0.02(-0.15%)
Oct 30, 2013	10.38	10.43	10.14	10.21	94,915	-0.23(-2.17%)
Oct 29, 2013	10.23	10.51	10.20	10.44	30,582	+0.18(+1.75%)
Oct 28, 2013	10.26	10.31	10.15	10.26	36,679	+0.04(+0.38%)
Oct 25, 2013	10.30	10.33	10.14	10.22	35,596	-0.05(-0.45%)
Oct 24, 2013	10.29	10.33	10.19	10.27	68,348	-0.02(-0.15%)
Oct 23, 2013	10.37	10.43	10.14	10.28	41,820	-0.09(-0.83%)
Oct 22, 2013	10.30	10.41	10.26	10.37	42,241	+0.05(+0.53%)
Oct 21, 2013	10.32	10.33	10.14	10.32	26,717	-0.08(-0.75%)
Oct 18, 2013	10.14	10.42	9.959	10.39	65,197	+0.26(+2.54%)
Oct 17, 2013	10.00	10.19	9.650	10.14	79,094	+0.00(+0.00%)
Oct 16, 2013	10.14	10.23	10.05	10.14	48,781	+0.01(+0.08%)
Oct 15, 2013	10.25	10.33	10.01	10.13	36,252	+0.02(+0.15%)
Oct 14, 2013	9.778	10.15	9.778	10.11	13,803	+0.18(+1.81%)
Oct 11, 2013	10.05	10.05	9.606	9.934	56,343	-0.12(-1.24%)
Oct 10, 2013	9.396	10.21	9.216	10.06	173,286	+0.69(+7.41%)
Oct 09, 2013	9.037	9.396	8.826	9.364	58,483	+0.25(+2.74%)
Oct 08, 2013	9.325	9.325	8.873	9.115	97,789	-0.20(-2.18%)
Oct 07, 2013	9.364	9.372	9.162	9.318	83,219	-0.11(-1.16%)
Oct 04, 2013	9.474	9.478	9.357	9.427	60,998	+0.03(+0.33%)
Oct 03, 2013	9.528	9.567	9.357	9.396	107,190	-0.16(-1.71%)
Oct 02, 2013	9.661	9.739	9.450	9.559	61,774	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.