Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		16.09	16.09	16.09	0	+0.06(+0.37%)
Dec 30, 2013	15.90	16.04	15.87	16.03	70,888	+0.06(+0.38%)
Dec 27, 2013	15.98	16.01	15.87	15.97	0	-0.06(-0.37%)
Dec 26, 2013	15.95	16.03	15.95	16.03	87,740	+0.14(+0.88%)
Dec 24, 2013	15.75	15.93	15.75	15.89	54,986	+0.23(+1.44%)
Dec 23, 2013	15.53	15.68	15.47	15.66	131,855	+0.23(+1.52%)
Dec 20, 2013	15.50	15.50	15.34	15.43	175,596	-0.01(-0.06%)
Dec 19, 2013	15.46	15.47	15.34	15.44	99,705	-0.03(-0.19%)
Dec 18, 2013	15.28	15.54	15.28	15.47	98,814	+0.44(+2.93%)
Dec 17, 2013	15.08	15.08	14.93	15.03	104,927	-0.19(-1.25%)
Dec 16, 2013	15.01	15.30	15.01	15.22	153,473	+0.15(+1.00%)
Dec 13, 2013	15.14	15.14	14.94	15.07	0	-0.12(-0.79%)
Dec 12, 2013	15.36	15.36	15.09	15.19	100,815	-0.17(-1.11%)
Dec 11, 2013	15.59	15.59	15.36	15.36	218,239	-0.26(-1.66%)
Dec 10, 2013	15.73	15.75	15.61	15.62	118,072	-0.28(-1.76%)
Dec 09, 2013	15.79	15.90	15.71	15.90	83,333	+0.13(+0.82%)
Dec 06, 2013	15.69	15.87	15.64	15.77	177,936	-0.09(-0.54%)
Dec 05, 2013	15.92	15.96	15.75	15.86	163,108	-0.01(-0.09%)
Dec 04, 2013	15.73	15.92	15.71	15.87	201,629	+0.06(+0.38%)
Dec 03, 2013	16.10	16.14	15.78	15.81	199,052	-0.23(-1.43%)
Dec 02, 2013	16.19	16.19	16.02	16.04	53,364	-0.20(-1.23%)
Nov 29, 2013	16.12	16.26	16.12	16.24	35,891	+0.18(+1.12%)
Nov 27, 2013	15.98	16.07	15.91	16.06	108,445	+0.07(+0.44%)
Nov 26, 2013	15.87	16.00	15.87	15.99	144,108	-0.07(-0.44%)
Nov 25, 2013	16.01	16.11	15.94	16.06	107,853	+0.24(+1.52%)
Nov 22, 2013	15.83	15.93	15.78	15.82	128,365	-0.01(-0.06%)
Nov 21, 2013	15.73	15.83	15.71	15.83	72,118	+0.15(+0.96%)
Nov 20, 2013	15.81	15.88	15.68	15.68	76,452	-0.07(-0.44%)
Nov 19, 2013	15.70	15.80	15.69	15.75	131,996	+0.09(+0.57%)
Nov 18, 2013	15.73	15.80	15.66	15.66	68,653	-0.03(-0.19%)
Nov 15, 2013	15.49	15.69	15.49	15.69	78,939	+0.17(+1.10%)
Nov 14, 2013	15.50	15.54	15.44	15.52	72,936	-0.04(-0.26%)
Nov 12, 2013	15.48	15.57	15.41	15.56	60,428	+0.00(+0.00%)
Nov 11, 2013	15.55	15.64	15.55	15.56	68,085	+0.02(+0.13%)
Nov 08, 2013	15.45	15.61	15.45	15.54	151,156	+0.05(+0.31%)
Nov 07, 2013	15.58	15.69	15.30	15.49	36,767	-0.05(-0.34%)
Nov 06, 2013	15.51	15.58	15.49	15.54	102,512	-0.02(-0.10%)
Nov 05, 2013	15.36	15.58	15.36	15.56	130,772	+0.19(+1.24%)
Nov 04, 2013	15.31	15.37	15.22	15.37	141,220	+0.02(+0.13%)
Nov 01, 2013	15.27	15.36	15.22	15.35	82,043	-0.21(-1.35%)
Oct 31, 2013	15.61	15.68	15.50	15.56	133,263	+0.13(+0.84%)
Oct 30, 2013	15.51	15.58	15.37	15.43	268,124	-0.27(-1.72%)
Oct 29, 2013	15.68	15.74	15.60	15.70	80,878	+0.00(+0.00%)
Oct 28, 2013	15.62	15.74	15.60	15.70	88,857	+0.12(+0.77%)
Oct 25, 2013	15.59	15.59	15.51	15.58	73,188	-0.07(-0.48%)
Oct 24, 2013	15.51	15.68	15.51	15.65	94,205	+0.29(+1.85%)
Oct 23, 2013	15.44	15.44	15.33	15.37	85,855	-0.13(-0.84%)
Oct 22, 2013	15.59	15.64	15.42	15.50	66,622	+0.84(+5.73%)
Oct 21, 2013	14.57	14.66	14.49	14.66	88,258	-0.01(-0.07%)
Oct 18, 2013	14.54	14.74	14.52	14.67	84,597	+0.46(+3.24%)
Oct 17, 2013	14.11	14.23	14.08	14.21	74,125	+0.38(+2.75%)
Oct 16, 2013	13.77	13.87	13.71	13.83	81,794	-0.19(-1.36%)
Oct 15, 2013	13.96	14.04	13.95	14.02	51,951	-0.01(-0.07%)
Oct 14, 2013	14.02	14.09	13.94	14.03	71,707	+0.02(+0.14%)
Oct 11, 2013	13.85	14.03	13.85	14.01	63,688	+0.17(+1.23%)
Oct 10, 2013	13.73	13.90	13.73	13.84	174,627	+0.13(+0.95%)
Oct 09, 2013	13.61	13.75	13.55	13.71	126,642	-0.04(-0.29%)
Oct 08, 2013	13.91	13.92	13.72	13.75	118,104	-0.42(-2.96%)
Oct 07, 2013	14.00	14.18	14.00	14.17	72,699	+0.04(+0.28%)
Oct 04, 2013	14.07	14.19	14.03	14.13	111,864	-0.15(-1.05%)
Oct 03, 2013	14.23	14.30	14.18	14.28	77,155	-0.12(-0.83%)
Oct 02, 2013	14.32	14.40	14.24	14.40	64,077	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.