Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.01	20.04	20.04	20.04	18,664	+0.13(+0.63%)
Dec 30, 2013	19.86	19.91	19.84	19.91	8,796	+0.06(+0.30%)
Dec 27, 2013	20.78	20.78	19.79	19.85	22,668	-0.07(-0.37%)
Dec 26, 2013	20.68	20.68	19.84	19.92	9,516	+0.15(+0.78%)
Dec 24, 2013	19.76	19.78	19.74	19.77	3,438	+0.10(+0.53%)
Dec 23, 2013	19.63	19.68	19.63	19.67	3,943	+0.16(+0.80%)
Dec 20, 2013	19.52	19.52	19.51	19.51	7,781	+0.11(+0.57%)
Dec 19, 2013	19.30	19.41	19.28	19.40	3,378	+0.25(+1.31%)
Dec 18, 2013	19.10	19.15	19.10	19.15	968	+0.23(+1.20%)
Dec 17, 2013	19.02	19.02	18.92	18.92	3,064	-0.08(-0.42%)
Dec 16, 2013	19.01	19.01	18.98	19.00	2,619	+0.28(+1.50%)
Dec 13, 2013	18.70	18.79	18.69	18.72	2,384	-0.07(-0.38%)
Dec 12, 2013	18.79	18.79	18.74	18.79	2,174	-0.04(-0.21%)
Dec 11, 2013	19.02	19.02	18.83	18.83	3,942	-0.17(-0.90%)
Dec 10, 2013	19.03	19.03	18.97	19.00	5,795	-0.18(-0.92%)
Dec 09, 2013	19.19	19.19	19.11	19.18	6,290	+0.01(+0.03%)
Dec 06, 2013	19.11	19.17	19.06	19.17	0	+0.30(+1.57%)
Dec 05, 2013	18.99	18.99	18.88	18.88	0	-0.18(-0.92%)
Dec 04, 2013	19.02	19.07	18.88	19.05	0	-0.17(-0.90%)
Dec 03, 2013	19.32	19.32	19.14	19.22	0	-0.33(-1.70%)
Dec 02, 2013	19.62	19.62	19.53	19.56	0	-0.03(-0.15%)
Nov 29, 2013	19.56	19.61	19.56	19.59	0	+0.12(+0.61%)
Nov 27, 2013	19.45	19.47	19.45	19.47	0	+0.07(+0.38%)
Nov 26, 2013	19.38	19.39	19.38	19.39	0	+0.10(+0.50%)
Nov 25, 2013	19.39	19.39	19.30	19.30	0	+0.05(+0.27%)
Nov 22, 2013	19.24	19.25	19.19	19.25	0	+0.01(+0.04%)
Nov 21, 2013	19.19	19.24	19.16	19.24	0	+0.07(+0.35%)
Nov 20, 2013	19.19	19.21	19.17	19.17	0	+0.03(+0.15%)
Nov 19, 2013	19.19	19.20	19.14	19.14	0	-0.04(-0.23%)
Nov 18, 2013	19.15	19.23	19.15	19.19	0	+0.12(+0.62%)
Nov 15, 2013	19.01	19.07	19.00	19.07	0	+0.11(+0.56%)
Nov 14, 2013	18.89	18.96	18.88	18.96	0	+0.04(+0.22%)
Nov 12, 2013	18.94	18.94	18.92	18.92	0	-0.10(-0.51%)
Nov 11, 2013	19.01	19.02	19.01	19.02	0	+0.04(+0.20%)
Nov 08, 2013	18.82	18.99	18.82	18.98	0	+0.17(+0.90%)
Nov 07, 2013	19.11	19.11	18.81	18.81	0	-0.21(-1.09%)
Nov 06, 2013	19.04	19.04	18.99	19.02	0	+0.09(+0.49%)
Nov 05, 2013	18.90	18.93	18.90	18.92	0	-0.06(-0.31%)
Nov 04, 2013	19.02	19.02	18.96	18.98	0	+0.01(+0.05%)
Nov 01, 2013	18.90	18.98	18.89	18.97	0	-0.01(-0.04%)
Oct 31, 2013	18.93	19.02	18.88	18.98	0	+0.13(+0.67%)
Oct 30, 2013	19.12	19.12	18.85	18.85	0	-0.10(-0.51%)
Oct 29, 2013	19.01	19.05	18.93	18.95	0	+0.08(+0.43%)
Oct 28, 2013	18.96	18.96	18.87	18.87	0	-0.09(-0.47%)
Oct 25, 2013	19.02	19.02	18.92	18.96	0	+0.01(+0.04%)
Oct 24, 2013	19.06	19.11	18.93	18.95	0	+0.13(+0.71%)
Oct 23, 2013	18.88	18.88	18.72	18.82	0	-0.05(-0.27%)
Oct 22, 2013	18.87	18.95	18.85	18.87	0	+0.14(+0.76%)
Oct 21, 2013	18.78	18.81	18.71	18.73	0	-0.04(-0.23%)
Oct 18, 2013	18.74	18.77	18.67	18.77	17,531	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.