Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
26.79
27.07
27.07
27.07
544,425
+0.31(+1.18%)
Dec 30, 2013
26.73
26.79
26.67
26.75
400,891
-0.01(-0.03%)
Dec 27, 2013
26.69
26.86
26.65
26.76
342,124
+0.08(+0.30%)
Dec 26, 2013
26.53
26.85
26.53
26.68
506,654
+0.17(+0.64%)
Dec 24, 2013
26.55
26.76
26.47
26.51
213,269
-0.08(-0.30%)
Dec 23, 2013
26.42
26.88
26.28
26.59
643,503
+0.39(+1.48%)
Dec 20, 2013
25.90
26.23
25.65
26.21
1,902,758
+0.42(+1.64%)
Dec 19, 2013
25.80
25.89
25.67
25.78
651,169
-0.09(-0.35%)
Dec 18, 2013
25.90
25.92
25.44
25.87
1,098,514
+0.05(+0.17%)
Dec 17, 2013
25.50
25.90
25.21
25.83
1,016,732
+0.23(+0.91%)
Dec 16, 2013
25.89
25.97
25.44
25.59
1,367,356
-0.22(-0.84%)
Dec 13, 2013
25.93
26.03
25.68
25.81
935,214
-0.07(-0.28%)
Dec 12, 2013
25.68
25.96
25.53
25.88
852,781
+0.17(+0.66%)
Dec 11, 2013
26.10
26.30
25.66
25.71
777,494
-0.40(-1.55%)
Dec 10, 2013
26.01
26.22
25.98
26.12
909,514
+0.05(+0.21%)
Dec 09, 2013
26.49
26.61
26.03
26.06
786,704
-0.36(-1.36%)
Dec 06, 2013
26.34
26.49
26.18
26.42
0
+0.31(+1.17%)
Dec 05, 2013
26.35
26.47
26.06
26.12
0
-0.33(-1.26%)
Dec 04, 2013
26.49
26.70
26.43
26.45
0
-0.14(-0.54%)
Dec 03, 2013
26.98
26.75
26.50
26.59
0
+0.20(+0.75%)
Dec 02, 2013
26.63
26.63
26.37
26.39
0
-0.29(-1.08%)
Nov 29, 2013
26.76
26.91
26.64
26.68
0
-0.09(-0.34%)
Nov 27, 2013
26.89
26.98
26.68
26.77
0
-0.08(-0.30%)
Nov 26, 2013
26.79
26.96
26.66
26.85
674,153
+0.13(+0.47%)
Nov 25, 2013
26.78
26.92
26.64
26.73
546,084
-0.02(-0.07%)
Nov 22, 2013
26.62
26.88
26.46
26.75
0
+0.13(+0.47%)
Nov 21, 2013
26.30
26.66
26.30
26.62
954,275
+0.47(+1.79%)
Nov 20, 2013
26.27
26.40
26.13
26.15
0
-0.08(-0.31%)
Nov 19, 2013
26.38
26.43
26.21
26.23
0
-0.20(-0.75%)
Nov 18, 2013
26.59
26.71
26.42
26.43
0
-0.13(-0.47%)
Nov 15, 2013
26.50
26.56
26.37
26.56
0
+0.02(+0.07%)
Nov 14, 2013
26.49
26.55
26.20
26.54
522,633
+0.07(+0.27%)
Nov 13, 2013
25.96
26.47
25.90
26.47
0
+0.43(+1.65%)
Nov 12, 2013
26.14
26.39
25.96
26.04
0
-0.21(-0.79%)
Nov 11, 2013
26.10
26.40
26.00
26.24
0
+0.19(+0.72%)
Nov 08, 2013
25.33
26.09
25.29
26.05
0
+0.75(+2.98%)
Nov 07, 2013
25.52
25.93
25.27
25.30
1,278,237
-0.13(-0.49%)
Nov 06, 2013
25.66
25.69
25.32
25.43
835,538
-0.20(-0.77%)
Nov 05, 2013
25.43
25.79
25.24
25.62
917,118
+0.09(+0.35%)
Nov 04, 2013
25.56
25.67
25.38
25.53
775,753
+0.09(+0.35%)
Nov 01, 2013
25.53
25.83
25.32
25.44
0
-0.09(-0.35%)
Oct 31, 2013
25.57
25.83
25.47
25.53
1,112,962
-0.04(-0.18%)
Oct 30, 2013
25.74
25.77
25.47
25.58
822,744
-0.05(-0.21%)
Oct 29, 2013
25.37
25.64
25.26
25.63
927,211
+0.38(+1.49%)
Oct 28, 2013
25.59
25.70
25.18
25.26
0
-0.33(-1.30%)
Oct 25, 2013
25.62
25.77
25.26
25.59
0
-0.11(-0.42%)
Oct 24, 2013
25.80
26.08
25.15
25.70
1,225,426
-0.11(-0.42%)
Oct 23, 2013
25.96
26.04
25.58
25.80
1,063,679
-0.22(-0.86%)
Oct 22, 2013
25.96
26.37
25.96
26.03
1,547,769
+0.12(+0.45%)
Oct 21, 2013
26.42
26.56
25.78
25.91
1,207,442
-0.48(-1.80%)
Oct 18, 2013
26.11
26.39
25.81
26.39
1,254,173
+0.39(+1.52%)
Oct 17, 2013
25.39
26.03
25.28
25.99
2,348,585
+0.56(+2.19%)
Oct 16, 2013
25.55
25.64
25.02
25.44
3,003,029
-0.20(-0.77%)
Oct 15, 2013
27.29
27.61
25.59
25.63
9,293,831
-4.11(-13.81%)
Oct 14, 2013
29.55
29.77
29.01
29.74
0
+0.45(+1.53%)
Oct 11, 2013
28.76
29.30
28.56
29.29
0
+0.42(+1.46%)
Oct 10, 2013
28.67
28.99
28.39
28.87
874,397
+0.48(+1.71%)
Oct 09, 2013
28.46
28.58
28.15
28.38
0
-0.12(-0.41%)
Oct 08, 2013
28.82
28.87
28.39
28.50
0
-0.30(-1.03%)
Oct 07, 2013
28.71
29.02
28.45
28.80
648,582
-0.26(-0.89%)
Oct 04, 2013
29.01
29.16
28.75
29.06
0
+0.04(+0.15%)
Oct 03, 2013
28.26
29.03
28.25
29.01
0
+0.59(+2.08%)
Oct 02, 2013
28.16
28.44
28.04
28.42
0
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.