Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.752	2.954	2.954	2.954	8,233,951	+0.14(+5.12%)
Dec 30, 2013	2.800	2.858	2.800	2.810	6,034,923	-0.04(-1.35%)
Dec 27, 2013	2.790	2.858	2.733	2.848	5,723,008	+0.09(+3.13%)
Dec 26, 2013	2.723	2.781	2.705	2.762	4,572,412	+0.08(+2.86%)
Dec 24, 2013	2.637	2.695	2.627	2.685	2,102,899	+0.04(+1.45%)
Dec 23, 2013	2.627	2.666	2.589	2.647	4,524,437	+0.03(+1.10%)
Dec 20, 2013	2.579	2.618	2.522	2.618	10,936,395	+0.07(+2.63%)
Dec 19, 2013	2.541	2.579	2.541	2.551	4,793,214	-0.02(-0.75%)
Dec 18, 2013	2.647	2.685	2.551	2.570	8,313,182	-0.06(-2.19%)
Dec 17, 2013	2.637	2.675	2.618	2.627	3,733,416	-0.05(-1.79%)
Dec 16, 2013	2.666	2.704	2.637	2.675	4,212,937	+0.02(+0.72%)
Dec 13, 2013	2.675	2.704	2.618	2.656	3,798,992	+0.02(+0.73%)
Dec 12, 2013	2.647	2.695	2.637	2.637	3,676,658	-0.07(-2.48%)
Dec 11, 2013	2.810	2.829	2.704	2.704	4,888,492	-0.12(-4.08%)
Dec 10, 2013	2.838	2.858	2.781	2.819	5,938,367	+0.06(+2.08%)
Dec 09, 2013	2.714	2.771	2.695	2.762	4,025,254	+0.08(+2.86%)
Dec 06, 2013	2.743	2.743	2.656	2.685	4,748,315	+0.00(+0.00%)
Dec 05, 2013	2.647	2.733	2.627	2.685	4,952,148	-0.03(-1.06%)
Dec 04, 2013	2.637	2.743	2.627	2.714	6,476,427	+0.11(+4.04%)
Dec 03, 2013	2.666	2.694	2.599	2.608	5,450,336	-0.05(-1.80%)
Dec 02, 2013	2.781	2.800	2.656	2.656	6,209,009	-0.17(-6.10%)
Nov 29, 2013	2.819	2.875	2.795	2.829	2,944,406	+0.07(+2.43%)
Nov 27, 2013	2.776	2.810	2.733	2.762	3,233,054	+0.03(+1.05%)
Nov 26, 2013	2.829	2.853	2.733	2.733	4,814,984	-0.12(-4.04%)
Nov 25, 2013	2.762	2.896	2.728	2.848	4,586,562	+0.05(+1.71%)
Nov 22, 2013	2.858	2.886	2.781	2.800	4,670,469	-0.02(-0.68%)
Nov 21, 2013	2.848	2.867	2.762	2.819	5,439,430	-0.04(-1.26%)
Nov 20, 2013	2.884	2.951	2.855	2.855	4,174,318	-0.06(-1.97%)
Nov 19, 2013	2.884	2.961	2.884	2.913	2,511,956	+0.03(+1.00%)
Nov 18, 2013	2.980	2.999	2.874	2.884	5,495,686	-0.11(-3.53%)
Nov 15, 2013	2.999	3.028	2.961	2.989	3,085,890	-0.01(-0.32%)
Nov 14, 2013	2.980	3.009	2.951	2.999	3,522,666	+0.07(+2.29%)
Nov 13, 2013	2.951	2.980	2.903	2.932	2,651,495	+0.02(+0.66%)
Nov 12, 2013	3.018	3.047	2.903	2.913	4,155,642	-0.12(-4.10%)
Nov 11, 2013	2.913	3.037	2.908	3.037	4,009,020	+0.08(+2.59%)
Nov 08, 2013	2.884	2.970	2.846	2.961	4,460,849	+0.04(+1.31%)
Nov 07, 2013	2.922	2.989	2.894	2.922	4,091,707	-0.06(-1.93%)
Nov 06, 2013	2.989	2.999	2.913	2.980	3,768,923	+0.08(+2.64%)
Nov 05, 2013	3.028	3.047	2.874	2.903	7,402,721	-0.11(-3.50%)
Nov 04, 2013	3.047	3.066	3.009	3.009	3,770,296	+0.00(+0.00%)
Nov 01, 2013	2.970	3.056	2.951	3.009	5,619,160	+0.02(+0.64%)
Oct 31, 2013	3.123	3.152	2.989	2.989	6,999,056	-0.20(-6.31%)
Oct 30, 2013	3.219	3.286	3.114	3.191	5,570,873	+0.02(+0.60%)
Oct 29, 2013	3.248	3.277	3.171	3.171	3,351,759	-0.08(-2.36%)
Oct 28, 2013	3.277	3.325	3.229	3.248	4,356,377	-0.03(-0.88%)
Oct 25, 2013	3.258	3.325	3.210	3.277	4,212,474	-0.02(-0.58%)
Oct 24, 2013	3.248	3.306	3.195	3.296	4,899,781	+0.11(+3.61%)
Oct 23, 2013	3.286	3.315	3.162	3.181	5,405,238	-0.11(-3.49%)
Oct 22, 2013	3.200	3.320	3.181	3.296	8,000,538	+0.15(+4.88%)
Oct 21, 2013	3.143	3.162	3.104	3.143	4,405,585	+0.02(+0.61%)
Oct 18, 2013	3.123	3.152	3.071	3.123	4,367,461	+0.01(+0.31%)
Oct 17, 2013	3.104	3.152	3.066	3.114	6,621,275	+0.11(+3.50%)
Oct 16, 2013	3.028	3.076	2.980	3.009	4,445,883	+0.01(+0.32%)
Oct 15, 2013	2.922	3.052	2.913	2.999	5,000,663	+0.03(+0.97%)
Oct 14, 2013	2.932	3.009	2.903	2.970	4,333,023	+0.06(+1.97%)
Oct 11, 2013	2.932	2.961	2.884	2.913	4,494,217	-0.06(-1.94%)
Oct 10, 2013	2.989	3.047	2.951	2.970	5,037,165	+0.02(+0.65%)
Oct 09, 2013	2.884	2.999	2.874	2.951	4,660,900	+0.04(+1.32%)
Oct 08, 2013	3.018	3.056	2.903	2.913	4,478,709	-0.11(-3.49%)
Oct 07, 2013	2.941	3.028	2.941	3.018	4,728,769	+0.10(+3.28%)
Oct 04, 2013	2.941	2.980	2.922	2.922	3,555,997	-0.01(-0.33%)
Oct 03, 2013	2.913	3.009	2.903	2.932	4,173,469	+0.01(+0.33%)
Oct 02, 2013	2.961	3.047	2.874	2.922	5,646,813	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.