Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.730 2.740 2.540 2.570 276,332 -0.19(-6.88%)
Feb 27, 2013 2.850 2.920 2.750 2.760 165,173 -0.09(-3.16%)
Feb 26, 2013 3.020 3.100 2.710 2.850 313,665 -0.16(-5.32%)
Feb 25, 2013 2.940 3.075 2.940 3.010 182,759 +0.08(+2.73%)
Feb 22, 2013 2.960 2.970 2.900 2.930 59,770 +0.02(+0.69%)
Feb 21, 2013 3.000 3.000 2.900 2.910 89,491 -0.06(-2.02%)
Feb 20, 2013 2.910 3.040 2.900 2.970 173,308 +0.06(+2.06%)
Feb 19, 2013 2.960 2.976 2.880 2.910 231,307 -0.05(-1.69%)
Feb 15, 2013 3.030 3.030 2.920 2.960 87,122 -0.04(-1.33%)
Feb 14, 2013 3.040 3.040 2.960 3.000 48,759 -0.04(-1.32%)
Feb 13, 2013 2.920 3.050 2.910 3.040 125,782 +0.12(+4.11%)
Feb 12, 2013 2.920 2.920 2.890 2.920 74,936 -0.01(-0.34%)
Feb 11, 2013 2.890 2.940 2.880 2.930 26,077 +0.03(+1.03%)
Feb 08, 2013 2.920 2.920 2.870 2.900 78,947 -0.01(-0.34%)
Feb 07, 2013 2.920 2.932 2.880 2.910 81,838 -0.02(-0.68%)
Feb 06, 2013 2.880 2.980 2.870 2.930 96,833 +0.04(+1.38%)
Feb 04, 2013 2.890 2.900 2.860 2.890 78,402 -0.03(-1.03%)
Feb 01, 2013 2.910 2.920 2.860 2.920 131,939 +0.01(+0.34%)
Jan 31, 2013 2.860 2.915 2.860 2.910 128,976 +0.05(+1.75%)
Jan 30, 2013 2.910 3.000 2.824 2.860 148,907 -0.02(-0.69%)
Jan 29, 2013 2.750 2.880 2.730 2.880 238,929 +0.12(+4.35%)
Jan 28, 2013 2.640 2.780 2.640 2.760 251,090 +0.10(+3.76%)
Jan 25, 2013 2.710 2.710 2.600 2.660 168,355 -0.05(-1.85%)
Jan 24, 2013 2.720 2.740 2.680 2.710 171,042 -0.02(-0.73%)
Jan 23, 2013 2.750 2.770 2.720 2.730 96,324 -0.03(-1.09%)
Jan 22, 2013 2.700 2.760 2.700 2.760 115,264 +0.05(+1.85%)
Jan 18, 2013 2.760 2.800 2.700 2.710 155,909 -0.06(-2.17%)
Jan 17, 2013 2.770 2.790 2.750 2.770 82,368 +0.02(+0.73%)
Jan 16, 2013 2.740 2.830 2.740 2.750 53,237 -0.01(-0.36%)
Jan 15, 2013 2.690 2.800 2.653 2.760 172,439 +0.05(+1.85%)
Jan 14, 2013 2.690 2.740 2.690 2.710 61,197 +0.00(+0.00%)
Jan 12, 2013 2.700 2.746 2.690 2.710 45,008 +0.00(+0.00%)
Jan 11, 2013 2.700 2.746 2.690 2.710 45,008 -0.01(-0.37%)
Jan 10, 2013 2.810 2.810 2.680 2.720 82,144 -0.07(-2.51%)
Jan 09, 2013 2.760 2.835 2.650 2.790 136,397 +0.04(+1.45%)
Jan 08, 2013 2.820 2.850 2.730 2.750 90,657 -0.06(-2.14%)
Jan 07, 2013 2.700 2.910 2.700 2.810 344,335 +0.12(+4.46%)
Jan 04, 2013 2.690 2.700 2.643 2.690 123,694 +0.02(+0.75%)
Jan 03, 2013 2.550 2.700 2.550 2.670 165,724 +0.08(+3.09%)
Jan 02, 2013 2.550 2.610 2.450 2.590 427,140 +0.14(+5.71%)
Dec 31, 2012 2.360 2.490 2.280 2.450 843,425 +0.04(+1.66%)
Dec 28, 2012 2.420 2.479 2.400 2.410 184,507 -0.03(-1.23%)
Dec 27, 2012 2.480 2.530 2.400 2.440 419,524 -0.05(-2.01%)
Dec 26, 2012 2.420 2.600 2.420 2.490 287,666 +0.01(+0.40%)
Dec 24, 2012 2.500 2.530 2.460 2.480 96,163 -0.05(-1.98%)
Dec 21, 2012 2.520 2.580 2.430 2.530 380,404 -0.07(-2.69%)
Dec 20, 2012 2.640 2.660 2.530 2.600 151,950 -0.05(-1.89%)
Dec 19, 2012 2.590 2.720 2.300 2.650 1,492,100 +0.07(+2.71%)
Dec 18, 2012 2.490 2.650 2.460 2.580 214,158 +0.09(+3.61%)
Dec 17, 2012 2.420 2.500 2.420 2.490 115,083 +0.05(+2.05%)
Dec 14, 2012 2.410 2.500 2.400 2.440 110,557 +0.00(+0.00%)
Dec 13, 2012 2.510 2.520 2.420 2.440 106,129 -0.07(-2.79%)
Dec 12, 2012 2.500 2.540 2.470 2.510 143,156 +0.01(+0.40%)
Dec 11, 2012 2.530 2.550 2.480 2.500 132,982 -0.03(-1.19%)
Dec 10, 2012 2.500 2.590 2.480 2.530 105,138 +0.02(+0.80%)
Dec 07, 2012 2.540 2.590 2.510 2.510 72,227 -0.03(-1.18%)
Dec 06, 2012 2.520 2.575 2.500 2.540 76,411 +0.01(+0.40%)
Dec 05, 2012 2.580 2.580 2.480 2.530 119,234 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.