(NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.730	2.740	2.540	2.570	276,332	-0.19(-6.88%)
Feb 27, 2013	2.850	2.920	2.750	2.760	165,173	-0.09(-3.16%)
Feb 26, 2013	3.020	3.100	2.710	2.850	313,665	-0.16(-5.32%)
Feb 25, 2013	2.940	3.075	2.940	3.010	182,759	+0.08(+2.73%)
Feb 22, 2013	2.960	2.970	2.900	2.930	59,770	+0.02(+0.69%)
Feb 21, 2013	3.000	3.000	2.900	2.910	89,491	-0.06(-2.02%)
Feb 20, 2013	2.910	3.040	2.900	2.970	173,308	+0.06(+2.06%)
Feb 19, 2013	2.960	2.976	2.880	2.910	231,307	-0.05(-1.69%)
Feb 15, 2013	3.030	3.030	2.920	2.960	87,122	-0.04(-1.33%)
Feb 14, 2013	3.040	3.040	2.960	3.000	48,759	-0.04(-1.32%)
Feb 13, 2013	2.920	3.050	2.910	3.040	125,782	+0.12(+4.11%)
Feb 12, 2013	2.920	2.920	2.890	2.920	74,936	-0.01(-0.34%)
Feb 11, 2013	2.890	2.940	2.880	2.930	26,077	+0.03(+1.03%)
Feb 08, 2013	2.920	2.920	2.870	2.900	78,947	-0.01(-0.34%)
Feb 07, 2013	2.920	2.932	2.880	2.910	81,838	-0.02(-0.68%)
Feb 06, 2013	2.880	2.980	2.870	2.930	96,833	+0.04(+1.38%)
Feb 04, 2013	2.890	2.900	2.860	2.890	78,402	-0.03(-1.03%)
Feb 01, 2013	2.910	2.920	2.860	2.920	131,939	+0.01(+0.34%)
Jan 31, 2013	2.860	2.915	2.860	2.910	128,976	+0.05(+1.75%)
Jan 30, 2013	2.910	3.000	2.824	2.860	148,907	-0.02(-0.69%)
Jan 29, 2013	2.750	2.880	2.730	2.880	238,929	+0.12(+4.35%)
Jan 28, 2013	2.640	2.780	2.640	2.760	251,090	+0.10(+3.76%)
Jan 25, 2013	2.710	2.710	2.600	2.660	168,355	-0.05(-1.85%)
Jan 24, 2013	2.720	2.740	2.680	2.710	171,042	-0.02(-0.73%)
Jan 23, 2013	2.750	2.770	2.720	2.730	96,324	-0.03(-1.09%)
Jan 22, 2013	2.700	2.760	2.700	2.760	115,264	+0.05(+1.85%)
Jan 18, 2013	2.760	2.800	2.700	2.710	155,909	-0.06(-2.17%)
Jan 17, 2013	2.770	2.790	2.750	2.770	82,368	+0.02(+0.73%)
Jan 16, 2013	2.740	2.830	2.740	2.750	53,237	-0.01(-0.36%)
Jan 15, 2013	2.690	2.800	2.653	2.760	172,439	+0.05(+1.85%)
Jan 14, 2013	2.690	2.740	2.690	2.710	61,197	+0.00(+0.00%)
Jan 12, 2013	2.700	2.746	2.690	2.710	45,008	+0.00(+0.00%)
Jan 11, 2013	2.700	2.746	2.690	2.710	45,008	-0.01(-0.37%)
Jan 10, 2013	2.810	2.810	2.680	2.720	82,144	-0.07(-2.51%)
Jan 09, 2013	2.760	2.835	2.650	2.790	136,397	+0.04(+1.45%)
Jan 08, 2013	2.820	2.850	2.730	2.750	90,657	-0.06(-2.14%)
Jan 07, 2013	2.700	2.910	2.700	2.810	344,335	+0.12(+4.46%)
Jan 04, 2013	2.690	2.700	2.643	2.690	123,694	+0.02(+0.75%)
Jan 03, 2013	2.550	2.700	2.550	2.670	165,724	+0.08(+3.09%)
Jan 02, 2013	2.550	2.610	2.450	2.590	427,140	+0.14(+5.71%)
Dec 31, 2012	2.360	2.490	2.280	2.450	843,425	+0.04(+1.66%)
Dec 28, 2012	2.420	2.479	2.400	2.410	184,507	-0.03(-1.23%)
Dec 27, 2012	2.480	2.530	2.400	2.440	419,524	-0.05(-2.01%)
Dec 26, 2012	2.420	2.600	2.420	2.490	287,666	+0.01(+0.40%)
Dec 24, 2012	2.500	2.530	2.460	2.480	96,163	-0.05(-1.98%)
Dec 21, 2012	2.520	2.580	2.430	2.530	380,404	-0.07(-2.69%)
Dec 20, 2012	2.640	2.660	2.530	2.600	151,950	-0.05(-1.89%)
Dec 19, 2012	2.590	2.720	2.300	2.650	1,492,100	+0.07(+2.71%)
Dec 18, 2012	2.490	2.650	2.460	2.580	214,158	+0.09(+3.61%)
Dec 17, 2012	2.420	2.500	2.420	2.490	115,083	+0.05(+2.05%)
Dec 14, 2012	2.410	2.500	2.400	2.440	110,557	+0.00(+0.00%)
Dec 13, 2012	2.510	2.520	2.420	2.440	106,129	-0.07(-2.79%)
Dec 12, 2012	2.500	2.540	2.470	2.510	143,156	+0.01(+0.40%)
Dec 11, 2012	2.530	2.550	2.480	2.500	132,982	-0.03(-1.19%)
Dec 10, 2012	2.500	2.590	2.480	2.530	105,138	+0.02(+0.80%)
Dec 07, 2012	2.540	2.590	2.510	2.510	72,227	-0.03(-1.18%)
Dec 06, 2012	2.520	2.575	2.500	2.540	76,411	+0.01(+0.40%)
Dec 05, 2012	2.580	2.580	2.480	2.530	119,234	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.